米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,596.47 | -36.55 | 158.85 | -0.05 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
| -0.09% | -0.04% | 0.77% | -0.24% | ||||
| 52週高値 | 6,230 | 52週安値 | 3,580 | ||
|---|---|---|---|---|---|
| 年初来高値 | 6,230 | 年初来安値 | 3,985 |
| 今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 6,010 | 6,230 | 5,960 | 6,020 | +70 | +1.2 | 421,000 |
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 3,760 | -0.1 | 3,707 | 469,300 | 13,800 | 29,700 | 2.15 | |
| 3,765 | +0.7 | 3,758 | 336,700 | 12,800 | 29,400 | 2.30 | |
| 3,740 | -0.3 | 3,734 | 496,800 | 13,200 | 27,100 | 2.05 | |
| 3,750 | -3.6 | 3,790 | 554,300 | 11,600 | 27,700 | 2.39 | |
| 3,890 | +1.3 | 3,822 | 550,100 | 5,800 | 31,900 | 5.50 | |
| 3,840 | -2.2 | 3,899 | 519,800 | 4,700 | 46,200 | 9.83 | |
| 3,925 | +3.6 | 3,899 | 374,300 | 5,000 | 48,300 | 9.66 | |
| 3,790 | -2.2 | 3,789 | 524,800 | 4,400 | 48,400 | 11.00 | |
| 3,875 | -1.9 | 3,934 | 375,600 | 4,200 | 48,700 | 11.60 | |
| 3,950 | -2.2 | 3,989 | 395,900 | 4,600 | 49,500 | 10.76 | |
| 4,040 | +2.1 | 4,002 | 418,600 | 5,100 | 48,900 | 9.59 | |
| 3,955 | +1.5 | 3,962 | 434,100 | 5,200 | 46,800 | 9.00 | |
| 3,895 | +4.3 | 3,828 | 300,900 | 4,500 | 46,400 | 10.31 | |
| 3,735 | +0.1 | 3,726 | 239,500 | 3,800 | 54,800 | 14.42 | |
| 3,730 | -2.5 | 3,765 | 271,800 | 3,600 | 50,200 | 13.94 | |
| 3,825 | +3.8 | 3,748 | 268,000 | 4,200 | 54,300 | 12.93 | |
| 3,685 | -3.4 | 3,750 | 469,800 | 4,300 | 54,500 | 12.67 | |
| 3,815 | +1.6 | 3,823 | 497,400 | 7,800 | 53,300 | 6.83 | |
| 3,755 | +2.7 | 3,727 | 337,900 | 5,100 | 56,900 | 11.16 | |
| 3,655 | -1.6 | 3,670 | 394,000 | 3,700 | 106,700 | 28.84 | |
| 3,715 | +1.4 | 3,774 | 521,100 | 4,600 | 116,000 | 25.22 | |
| 3,665 | -0.3 | 3,650 | 375,900 | 4,800 | 126,000 | 26.25 | |
| 3,675 | -0.7 | 3,688 | 507,400 | 6,000 | 127,500 | 21.25 | |
| 3,700 | +3.6 | 3,679 | 526,000 | 5,100 | 131,900 | 25.86 | |
| 3,570 | +4.5 | 3,543 | 612,500 | 4,600 | 120,200 | 26.13 | |
| 3,415 | +0.7 | 3,361 | 582,900 | 1,100 | 154,000 | 140 | |
| 3,390 | 0.0 | 3,418 | 609,500 | 900 | 116,000 | 128 | |
| 3,390 | -0.4 | 3,398 | 509,200 | 1,200 | 111,600 | 93.00 | |
| 3,405 | -0.6 | 3,463 | 517,400 | 2,600 | 114,200 | 43.92 | |
| 3,425 | +2.1 | 3,412 | 140,200 | － | － | － |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
