52週高値 | 6,230 | 52週安値 | 3,580 | ||
---|---|---|---|---|---|
年初来高値 | 6,230 | 年初来安値 | 3,985 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,010 | 6,230 | 5,960 | 6,020 | +70 | +1.2 | 421,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
3,955 | -2.1 | 3,940 | 398,300 | 46,400 | 32,000 | 0.69 | |
4,040 | +2.3 | 4,074 | 438,800 | 46,600 | 31,600 | 0.68 | |
3,950 | -2.5 | 3,979 | 376,100 | 46,800 | 32,700 | 0.70 | |
4,050 | +4.0 | 3,981 | 217,800 | 45,700 | 35,700 | 0.78 | |
3,895 | +0.5 | 3,926 | 422,200 | 48,200 | 38,700 | 0.80 | |
3,875 | -5.6 | 4,038 | 337,800 | 44,500 | 39,700 | 0.89 | |
4,105 | +0.1 | 4,133 | 247,700 | 43,400 | 38,900 | 0.90 | |
4,100 | +1.9 | 4,097 | 251,100 | 44,000 | 39,400 | 0.90 | |
4,025 | +7.6 | 3,997 | 273,000 | 44,400 | 38,000 | 0.86 | |
3,740 | -5.4 | 3,976 | 483,400 | 44,200 | 46,100 | 1.04 | |
3,955 | -2.5 | 4,004 | 374,900 | 49,400 | 40,800 | 0.83 | |
4,055 | +1.8 | 4,010 | 603,400 | 44,800 | 41,100 | 0.92 | |
3,985 | +7.0 | 3,877 | 428,200 | 47,500 | 42,100 | 0.89 | |
3,725 | +6.4 | 3,728 | 508,300 | 41,500 | 44,200 | 1.07 | |
3,500 | -3.2 | 3,492 | 122,500 | - | - | - | |
3,615 | +2.1 | 3,471 | 437,400 | 20,300 | 47,900 | 2.36 | |
3,540 | -11.8 | 3,759 | 735,200 | 21,400 | 56,100 | 2.62 | |
4,015 | -3.1 | 4,109 | 803,800 | 12,400 | 53,300 | 4.30 | |
4,145 | -2.4 | 4,200 | 573,200 | 4,700 | 52,100 | 11.09 | |
4,245 | +3.2 | 4,210 | 336,800 | 5,600 | 50,300 | 8.98 | |
4,115 | -1.1 | 4,156 | 374,200 | 5,600 | 52,500 | 9.38 | |
4,160 | -2.8 | 4,213 | 424,800 | 1,900 | 50,900 | 26.79 | |
4,280 | +1.1 | 4,274 | 745,000 | 2,300 | 48,600 | 21.13 | |
4,235 | -1.2 | 4,271 | 1,283,400 | 2,500 | 47,900 | 19.16 | |
4,285 | -8.9 | 4,444 | 775,700 | 3,200 | 31,600 | 9.88 | |
4,705 | -0.2 | 4,723 | 730,900 | 9,700 | 25,700 | 2.65 | |
4,715 | -11.7 | 4,852 | 860,400 | 9,000 | 21,500 | 2.39 | |
5,340 | +1.5 | 5,382 | 949,400 | 23,100 | 11,700 | 0.51 | |
5,260 | - | 5,212 | 536,600 | 22,600 | 14,700 | 0.65 |