52週高値 | 2,734 | 52週安値 | 1,364 | ||
---|---|---|---|---|---|
年初来高値 | 2,734 | 年初来安値 | 1,830 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,390 | 2,581 | 2,367 | 2,538 | +137 | +5.7 | 227,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,310 | +2.3 | 1,292 | 155,700 | 3,000 | 61,700 | 20.57 | |
1,280 | +0.9 | 1,287 | 137,400 | 1,300 | 50,900 | 39.15 | |
1,268 | +0.9 | 1,279 | 153,800 | 300 | 50,300 | 167 | |
1,257 | +2.5 | 1,251 | 75,600 | 800 | 46,000 | 57.50 | |
1,226 | +0.1 | 1,233 | 130,500 | 1,000 | 47,700 | 47.70 | |
1,225 | +1.1 | 1,211 | 138,200 | 1,400 | 49,500 | 35.36 | |
1,212 | -3.7 | 1,229 | 188,200 | 1,000 | 43,900 | 43.90 | |
1,259 | +0.2 | 1,264 | 138,900 | 1,100 | 41,100 | 37.36 | |
1,257 | -0.8 | 1,260 | 105,000 | 1,100 | 40,900 | 37.18 | |
1,267 | +4.4 | 1,240 | 203,300 | 700 | 40,900 | 58.43 | |
1,214 | -0.3 | 1,206 | 176,800 | 1,100 | 43,300 | 39.36 | |
1,218 | +4.2 | 1,166 | 186,000 | 1,800 | 41,600 | 23.11 | |
1,169 | +1.7 | 1,163 | 90,500 | 3,300 | 43,400 | 13.15 | |
1,149 | -1.4 | 1,155 | 81,000 | 2,300 | 44,800 | 19.48 | |
1,165 | -1.9 | 1,158 | 176,600 | 2,200 | 44,400 | 20.18 | |
1,187 | -1.7 | 1,193 | 172,000 | 1,200 | 42,800 | 35.67 | |
1,207 | -0.7 | 1,218 | 124,100 | 1,000 | 41,900 | 41.90 | |
1,216 | -1.6 | 1,216 | 105,900 | 3,200 | 41,400 | 12.94 | |
1,236 | -3.0 | 1,238 | 147,700 | 3,500 | 42,200 | 12.06 | |
1,274 | +5.2 | 1,249 | 200,800 | 4,800 | 42,200 | 8.79 | |
1,211 | +2.6 | 1,195 | 238,100 | 6,700 | 44,400 | 6.63 | |
1,180 | -1.7 | 1,187 | 436,000 | 7,100 | 32,100 | 4.52 | |
1,200 | -3.3 | 1,231 | 278,800 | 8,600 | 31,900 | 3.71 | |
1,241 | +2.4 | 1,215 | 171,100 | 8,700 | 32,400 | 3.72 | |
1,212 | -3.0 | 1,232 | 142,000 | 9,100 | 35,500 | 3.90 | |
1,249 | -1.0 | 1,240 | 188,200 | 8,900 | 37,000 | 4.16 | |
1,261 | +8.9 | 1,224 | 357,300 | 9,300 | 36,300 | 3.90 | |
1,158 | -3.9 | 1,179 | 209,500 | 12,100 | 56,600 | 4.68 | |
1,205 | +1.2 | 1,200 | 250,000 | 5,900 | 58,600 | 9.93 | |
1,191 | +2.4 | 1,189 | 141,000 | 5,400 | 63,700 | 11.80 |