39,829.56 | +903.93 | 142.19 | -2.63 | 42,313.00 | +137.89 | 3,087.52 | +86.57 |
2.32% | -1.82% | 0.32% | 2.88% |
52週高値 | 294 | 52週安値 | 181 | ||
---|---|---|---|---|---|
年初来高値 | 294 | 年初来安値 | 181 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
205 | 209 | 202 | 202 | -4 | -1.9 | 9,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
432 | -1.6 | 430 | 20,100 | 0 | 173,100 | - | |
439 | +2.1 | 430 | 51,001 | 0 | 173,300 | - | |
430 | -2.1 | 433 | 49,500 | 0 | 173,400 | - | |
439 | +0.7 | 439 | 66,601 | 0 | 172,200 | - | |
436 | +4.8 | 436 | 85,201 | 0 | 156,700 | - | |
416 | +1.5 | 405 | 74,401 | 0 | 163,300 | - | |
410 | +1.7 | 387 | 162,302 | 0 | 165,200 | - | |
403 | -20.4 | 422 | 492,305 | 0 | 148,900 | - | |
506 | -4.7 | 528 | 102,001 | 0 | 136,200 | - | |
531 | +4.7 | 520 | 70,801 | 0 | 136,900 | - | |
507 | -6.5 | 515 | 194,102 | 0 | 138,800 | - | |
542 | +27.5 | 513 | 328,203 | 100 | 152,200 | 1,522 | |
425 | -1.8 | 423 | 80,401 | 0 | 157,500 | - | |
433 | -11.8 | 453 | 178,802 | 0 | 155,500 | - | |
491 | +36.0 | 485 | 1,120,811 | 0 | 159,300 | - | |
361 | +11.8 | 359 | 139,501 | 0 | 181,100 | - | |
323 | -3.0 | 327 | 81,901 | 0 | 185,700 | - | |
333 | -0.9 | 338 | 269,703 | 0 | 182,200 | - | |
336 | -4.8 | 341 | 129,601 | 0 | 108,400 | - | |
353 | -2.2 | 349 | 150,602 | 0 | 103,300 | - | |
361 | -1.4 | 368 | 76,801 | 0 | 98,600 | - | |
366 | -0.5 | 362 | 79,201 | 0 | 98,700 | - | |
368 | -26.1 | 369 | 610,206 | 0 | 101,900 | - | |
498 | +12.4 | 479 | 136,201 | 0 | 82,300 | - | |
443 | -17.8 | 492 | 318,603 | 0 | 86,400 | - | |
539 | +8.2 | 535 | 169,502 | 0 | 56,800 | - | |
498 | -10.1 | 523 | 152,102 | 0 | 54,600 | - | |
554 | -14.2 | 581 | 354,904 | 0 | 47,600 | - | |
646 | -16.2 | 674 | 736,207 | 0 | 24,500 | - | |
771 | +13.5 | 781 | 504,305 | 0 | 57,000 | - |