52週高値 | 2,871 | 52週安値 | 1,827 | ||
---|---|---|---|---|---|
年初来高値 | 2,871 | 年初来安値 | 2,241 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,375 | 2,420 | 2,327 | 2,403 | +40 | +1.7 | 20,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,543 | +3.1 | 1,514 | 75,900 | 8,800 | 59,400 | 6.75 | |
1,497 | -1.2 | 1,500 | 28,300 | 8,500 | 66,700 | 7.85 | |
1,515 | 0.0 | 1,464 | 67,400 | 9,300 | 67,400 | 7.25 | |
1,515 | +0.5 | 1,517 | 68,400 | 9,100 | 71,200 | 7.82 | |
1,507 | +3.9 | 1,480 | 51,200 | 8,700 | 75,100 | 8.63 | |
1,450 | +1.8 | 1,415 | 53,000 | 8,200 | 68,700 | 8.38 | |
1,425 | -0.9 | 1,447 | 44,000 | 8,600 | 67,000 | 7.79 | |
1,438 | -1.4 | 1,430 | 43,700 | 7,600 | 72,700 | 9.57 | |
1,458 | +10.0 | 1,425 | 147,200 | 9,900 | 70,700 | 7.14 | |
1,325 | +4.7 | 1,295 | 43,600 | 8,800 | 59,100 | 6.72 | |
1,265 | -1.1 | 1,260 | 50,200 | 9,300 | 58,600 | 6.30 | |
1,279 | 0.0 | 1,293 | 39,600 | 7,400 | 63,800 | 8.62 | |
1,279 | -6.0 | 1,323 | 50,300 | 6,800 | 62,200 | 9.15 | |
1,360 | +2.7 | 1,365 | 46,000 | 9,500 | 60,300 | 6.35 | |
1,324 | -4.4 | 1,393 | 58,500 | 11,300 | 62,700 | 5.55 | |
1,385 | -2.1 | 1,395 | 34,400 | 18,100 | 61,600 | 3.40 | |
1,414 | +7.2 | 1,369 | 71,200 | 19,100 | 62,100 | 3.25 | |
1,319 | +4.1 | 1,299 | 57,600 | 17,700 | 67,600 | 3.82 | |
1,267 | -0.9 | 1,280 | 29,500 | 24,200 | 78,800 | 3.26 | |
1,278 | +1.9 | 1,283 | 70,000 | 21,700 | 75,800 | 3.49 | |
1,254 | -2.1 | 1,257 | 34,300 | 18,500 | 82,300 | 4.45 | |
1,281 | +8.1 | 1,260 | 73,100 | 22,600 | 84,700 | 3.75 | |
1,185 | +7.1 | 1,141 | 27,300 | 19,200 | 96,700 | 5.04 | |
1,106 | -8.5 | 1,180 | 68,700 | 19,800 | 102,700 | 5.19 | |
1,209 | +1.5 | 1,199 | 25,300 | 20,100 | 98,900 | 4.92 | |
1,191 | +6.5 | 1,168 | 59,700 | 19,800 | 100,600 | 5.08 | |
1,118 | +0.8 | 1,146 | 82,300 | 18,200 | 99,100 | 5.45 | |
1,109 | -4.9 | 1,131 | 69,000 | 18,900 | 96,100 | 5.08 | |
1,166 | -2.5 | 1,189 | 63,600 | 20,300 | 94,800 | 4.67 | |
1,196 | +0.1 | 1,186 | 76,500 | 20,500 | 103,100 | 5.03 |