52週高値 | 1,299 | 52週安値 | 976 | ||
---|---|---|---|---|---|
年初来高値 | 1,200 | 年初来安値 | 976 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,017 | 1,023 | 1,012 | 1,016 | -1 | -0.1 | 27,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,667 | +3.5 | 1,640 | 175,700 | 51,300 | 110,400 | 2.15 | |
1,611 | +1.1 | 1,608 | 91,600 | 54,500 | 113,900 | 2.09 | |
1,593 | +6.2 | 1,573 | 160,800 | 55,300 | 118,300 | 2.14 | |
1,500 | +2.2 | 1,500 | 128,200 | 43,100 | 129,800 | 3.01 | |
1,468 | -1.3 | 1,478 | 98,700 | 42,900 | 133,800 | 3.12 | |
1,488 | +0.1 | 1,501 | 99,100 | 48,300 | 129,000 | 2.67 | |
1,486 | -0.4 | 1,486 | 137,900 | 48,800 | 133,200 | 2.73 | |
1,492 | +9.5 | 1,460 | 229,100 | 50,900 | 146,400 | 2.88 | |
1,362 | +0.5 | 1,362 | 117,300 | 50,800 | 164,000 | 3.23 | |
1,355 | +1.8 | 1,316 | 107,800 | 52,700 | 166,200 | 3.15 | |
1,331 | -1.4 | 1,348 | 97,700 | 52,200 | 167,100 | 3.20 | |
1,350 | +1.4 | 1,343 | 121,500 | 46,800 | 167,700 | 3.58 | |
1,331 | -3.5 | 1,325 | 219,900 | 41,500 | 171,600 | 4.13 | |
1,379 | -6.6 | 1,419 | 203,600 | 29,700 | 164,700 | 5.55 | |
1,477 | -2.1 | 1,500 | 152,400 | 30,900 | 133,800 | 4.33 | |
1,509 | -4.7 | 1,511 | 119,100 | 36,700 | 136,000 | 3.71 | |
1,583 | -2.3 | 1,584 | 133,700 | 38,300 | 127,800 | 3.34 | |
1,621 | +6.3 | 1,590 | 149,600 | 37,200 | 130,200 | 3.50 | |
1,525 | +0.1 | 1,548 | 169,300 | 33,600 | 134,900 | 4.01 | |
1,524 | +4.9 | 1,475 | 196,100 | 31,300 | 139,700 | 4.46 | |
1,453 | -2.7 | 1,491 | 132,600 | 28,300 | 140,000 | 4.95 | |
1,494 | +3.8 | 1,456 | 164,500 | 27,000 | 139,900 | 5.18 | |
1,440 | -2.4 | 1,471 | 128,400 | 35,000 | 141,100 | 4.03 | |
1,475 | -1.9 | 1,467 | 125,400 | 35,300 | 140,000 | 3.97 | |
1,503 | -2.5 | 1,495 | 198,500 | 46,200 | 139,000 | 3.01 | |
1,541 | -11.2 | 1,637 | 213,600 | 42,800 | 133,100 | 3.11 | |
1,735 | +0.6 | 1,734 | 88,900 | 44,400 | 129,300 | 2.91 | |
1,724 | +3.6 | 1,737 | 166,800 | 44,800 | 135,500 | 3.02 | |
1,664 | -4.3 | 1,682 | 92,400 | 49,300 | 147,000 | 2.98 | |
1,739 | +6.8 | 1,705 | 173,300 | 51,700 | 155,400 | 3.01 |