52週高値 | 1,299 | 52週安値 | 976 | ||
---|---|---|---|---|---|
年初来高値 | 1,200 | 年初来安値 | 976 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,030 | 1,035 | 1,026 | 1,031 | -4 | -0.4 | 30,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,148 | -1.8 | 1,144 | 153,700 | 21,000 | 129,100 | 6.15 | |
1,169 | +0.2 | 1,149 | 262,000 | 21,700 | 129,400 | 5.96 | |
1,167 | +13.5 | 1,118 | 296,200 | 33,300 | 132,100 | 3.97 | |
1,028 | -15.2 | 1,103 | 209,100 | 30,400 | 136,200 | 4.48 | |
1,212 | +28.9 | 1,105 | 359,200 | 28,600 | 133,100 | 4.65 | |
940 | +4.3 | 968 | 407,700 | 19,100 | 136,400 | 7.14 | |
901 | -18.3 | 970 | 341,100 | 19,500 | 143,100 | 7.34 | |
1,103 | -4.3 | 1,158 | 289,400 | 19,600 | 145,400 | 7.42 | |
1,152 | -15.4 | 1,237 | 257,300 | 19,200 | 144,200 | 7.51 | |
1,361 | -7.5 | 1,374 | 215,300 | 20,000 | 135,700 | 6.79 | |
1,471 | -3.2 | 1,474 | 93,700 | 24,200 | 128,000 | 5.29 | |
1,519 | +4.5 | 1,488 | 202,300 | 22,000 | 123,500 | 5.61 | |
1,453 | -5.5 | 1,465 | 166,700 | 25,000 | 128,100 | 5.12 | |
1,538 | -3.3 | 1,562 | 106,300 | 24,400 | 122,400 | 5.02 | |
1,591 | -3.2 | 1,595 | 117,500 | 24,500 | 118,200 | 4.82 | |
1,644 | -1.6 | 1,647 | 166,100 | 28,600 | 112,200 | 3.92 | |
1,671 | -0.4 | 1,665 | 21,200 | - | - | - | |
1,677 | -0.5 | 1,674 | 126,200 | 29,800 | 114,600 | 3.85 | |
1,685 | -0.7 | 1,692 | 159,700 | 30,900 | 99,600 | 3.22 | |
1,697 | +0.4 | 1,687 | 161,300 | 33,600 | 99,300 | 2.96 | |
1,690 | +4.8 | 1,657 | 156,200 | 30,700 | 103,000 | 3.36 | |
1,612 | -1.2 | 1,645 | 117,400 | 29,700 | 111,500 | 3.75 | |
1,631 | 0.0 | 1,616 | 230,500 | 31,200 | 108,800 | 3.49 | |
1,631 | -5.4 | 1,664 | 199,900 | 34,900 | 110,300 | 3.16 | |
1,725 | +3.5 | 1,704 | 199,900 | 41,600 | 102,400 | 2.46 | |
1,667 | +3.5 | 1,640 | 175,700 | 51,300 | 110,400 | 2.15 | |
1,611 | +1.1 | 1,608 | 91,600 | 54,500 | 113,900 | 2.09 | |
1,593 | +6.2 | 1,573 | 160,800 | 55,300 | 118,300 | 2.14 | |
1,500 | +2.2 | 1,500 | 128,200 | 43,100 | 129,800 | 3.01 | |
1,468 | -1.3 | 1,478 | 98,700 | 42,900 | 133,800 | 3.12 |