52週高値 | 1,299 | 52週安値 | 976 | ||
---|---|---|---|---|---|
年初来高値 | 1,200 | 年初来安値 | 976 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,030 | 1,035 | 1,026 | 1,031 | -4 | -0.4 | 30,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,258 | +2.1 | 1,241 | 213,300 | 10,100 | 193,100 | 19.12 | |
1,232 | +2.4 | 1,214 | 227,300 | 14,900 | 212,500 | 14.26 | |
1,203 | -1.2 | 1,210 | 226,100 | 11,100 | 216,700 | 19.52 | |
1,217 | +4.2 | 1,202 | 246,900 | 20,800 | 233,300 | 11.22 | |
1,168 | -2.1 | 1,173 | 258,000 | 16,100 | 241,200 | 14.98 | |
1,193 | +2.9 | 1,188 | 347,900 | 18,100 | 247,600 | 13.68 | |
1,159 | -0.9 | 1,182 | 378,800 | 16,800 | 263,600 | 15.69 | |
1,169 | -1.8 | 1,172 | 277,600 | 27,400 | 259,500 | 9.47 | |
1,190 | -5.4 | 1,219 | 401,400 | 27,300 | 259,600 | 9.51 | |
1,258 | 0.0 | 1,280 | 367,000 | 28,600 | 269,700 | 9.43 | |
1,258 | +3.1 | 1,241 | 356,200 | 32,400 | 266,400 | 8.22 | |
1,220 | -1.0 | 1,217 | 319,600 | 29,700 | 256,800 | 8.65 | |
1,232 | 0.0 | 1,184 | 427,400 | 29,600 | 268,200 | 9.06 | |
1,232 | -3.5 | 1,227 | 389,800 | 31,300 | 281,000 | 8.98 | |
1,277 | +3.7 | 1,255 | 193,200 | - | - | - | |
1,232 | -1.3 | 1,195 | 382,300 | 31,100 | 316,400 | 10.17 | |
1,248 | 0.0 | 1,252 | 314,200 | 29,800 | 321,800 | 10.80 | |
1,248 | +0.6 | 1,238 | 351,500 | 31,700 | 318,300 | 10.04 | |
1,241 | -3.9 | 1,273 | 355,900 | 40,400 | 312,700 | 7.74 | |
1,291 | -1.0 | 1,307 | 351,200 | 46,000 | 329,800 | 7.17 | |
1,304 | +4.0 | 1,284 | 380,700 | 49,200 | 344,500 | 7.00 | |
1,254 | +8.7 | 1,208 | 489,000 | 37,900 | 372,500 | 9.83 | |
1,154 | -2.5 | 1,128 | 615,500 | 31,200 | 392,500 | 12.58 | |
1,183 | -0.2 | 1,179 | 523,100 | 32,200 | 403,200 | 12.52 | |
1,185 | -5.4 | 1,197 | 499,600 | 32,200 | 407,800 | 12.66 | |
1,253 | -8.1 | 1,291 | 783,800 | 29,200 | 389,000 | 13.32 | |
1,364 | +2.2 | 1,347 | 273,800 | 28,500 | 355,000 | 12.46 | |
1,335 | +1.7 | 1,318 | 364,100 | 26,800 | 356,500 | 13.30 | |
1,313 | -1.2 | 1,310 | 436,600 | 27,300 | 350,800 | 12.85 | |
1,329 | -6.1 | 1,355 | 479,200 | 27,600 | 365,200 | 13.23 |