52週高値 | 1,299 | 52週安値 | 976 | ||
---|---|---|---|---|---|
年初来高値 | 1,200 | 年初来安値 | 976 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,030 | 1,035 | 1,026 | 1,031 | -4 | -0.4 | 30,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,142 | -3.5 | 1,140 | 636,100 | 1,800 | 232,200 | 129 | |
1,183 | -1.9 | 1,205 | 300,200 | 4,400 | 195,500 | 44.43 | |
1,206 | -0.6 | 1,214 | 227,400 | 3,600 | 199,200 | 55.33 | |
1,213 | +1.8 | 1,195 | 227,000 | 6,700 | 185,600 | 27.70 | |
1,191 | -2.4 | 1,218 | 345,800 | 8,000 | 175,300 | 21.91 | |
1,220 | +3.0 | 1,207 | 217,600 | 3,600 | 181,400 | 50.39 | |
1,184 | +2.1 | 1,175 | 131,100 | 1,300 | 193,500 | 148 | |
1,160 | -4.0 | 1,171 | 318,300 | 1,100 | 189,500 | 172 | |
1,208 | -1.6 | 1,227 | 294,500 | 1,600 | 157,300 | 98.31 | |
1,228 | -2.0 | 1,242 | 164,000 | 1,400 | 152,900 | 109 | |
1,253 | +2.2 | 1,258 | 166,300 | 2,100 | 147,100 | 70.05 | |
1,226 | +1.0 | 1,239 | 142,600 | 2,700 | 150,300 | 55.67 | |
1,214 | -1.5 | 1,231 | 135,700 | 2,600 | 151,300 | 58.19 | |
1,233 | -1.3 | 1,265 | 195,800 | 2,900 | 145,500 | 50.17 | |
1,249 | -0.8 | 1,260 | 225,700 | 2,200 | 130,800 | 59.45 | |
1,259 | -1.4 | 1,270 | 200,200 | 2,800 | 139,100 | 49.68 | |
1,277 | +5.3 | 1,264 | 366,700 | 8,500 | 146,400 | 17.22 | |
1,213 | +1.9 | 1,211 | 226,900 | 2,300 | 158,900 | 69.09 | |
1,190 | -1.1 | 1,177 | 227,900 | 1,500 | 172,900 | 115 | |
1,203 | -2.2 | 1,239 | 260,000 | 11,600 | 160,100 | 13.80 | |
1,230 | +2.1 | 1,212 | 265,700 | 18,700 | 181,100 | 9.68 | |
1,205 | +0.1 | 1,212 | 155,500 | 16,000 | 172,400 | 10.78 | |
1,204 | +0.6 | 1,209 | 84,700 | - | - | - | |
1,197 | +0.8 | 1,188 | 156,600 | 11,400 | 181,300 | 15.90 | |
1,187 | +0.1 | 1,186 | 108,100 | 8,100 | 190,100 | 23.47 | |
1,186 | +3.2 | 1,171 | 210,200 | 4,400 | 197,700 | 44.93 | |
1,149 | -3.4 | 1,174 | 254,900 | 2,500 | 220,500 | 88.20 | |
1,190 | +4.1 | 1,169 | 168,400 | 1,400 | 207,600 | 148 | |
1,143 | +0.4 | 1,144 | 147,300 | 1,100 | 218,000 | 198 | |
1,138 | -6.4 | 1,159 | 399,600 | 500 | 207,800 | 415 |