52週高値 | 1,299 | 52週安値 | 976 | ||
---|---|---|---|---|---|
年初来高値 | 1,200 | 年初来安値 | 976 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,030 | 1,035 | 1,026 | 1,031 | -4 | -0.4 | 30,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,395 | -1.4 | 1,393 | 288,800 | 35,700 | 96,000 | 2.69 | |
1,415 | -3.1 | 1,496 | 301,600 | 36,300 | 92,400 | 2.55 | |
1,461 | +9.1 | 1,398 | 245,400 | 37,300 | 85,900 | 2.30 | |
1,339 | -3.1 | 1,367 | 145,700 | 36,000 | 91,600 | 2.54 | |
1,382 | -1.2 | 1,394 | 123,500 | 34,600 | 97,900 | 2.83 | |
1,399 | +0.5 | 1,399 | 121,600 | 35,000 | 96,700 | 2.76 | |
1,392 | +2.1 | 1,405 | 208,300 | 34,500 | 97,100 | 2.81 | |
1,363 | -2.5 | 1,414 | 230,200 | 37,700 | 101,600 | 2.69 | |
1,398 | +0.4 | 1,374 | 186,300 | 29,900 | 101,800 | 3.40 | |
1,392 | +6.6 | 1,371 | 226,200 | 25,200 | 111,400 | 4.42 | |
1,306 | +6.5 | 1,284 | 250,900 | 25,600 | 110,100 | 4.30 | |
1,226 | +6.3 | 1,196 | 127,400 | 21,000 | 130,200 | 6.20 | |
1,153 | -1.5 | 1,162 | 129,600 | 17,400 | 132,900 | 7.64 | |
1,171 | -4.6 | 1,180 | 77,800 | 17,600 | 133,500 | 7.59 | |
1,228 | +7.9 | 1,215 | 138,600 | 18,600 | 128,600 | 6.91 | |
1,138 | +3.6 | 1,163 | 151,900 | 15,400 | 134,100 | 8.71 | |
1,098 | -7.7 | 1,177 | 152,000 | 13,800 | 134,400 | 9.74 | |
1,190 | -0.3 | 1,209 | 116,400 | 16,800 | 138,200 | 8.23 | |
1,194 | +11.0 | 1,176 | 166,100 | 17,300 | 152,000 | 8.79 | |
1,076 | -4.8 | 1,132 | 157,600 | 14,400 | 162,300 | 11.27 | |
1,130 | -2.1 | 1,119 | 161,500 | 24,100 | 166,400 | 6.90 | |
1,154 | -2.0 | 1,152 | 95,100 | 19,300 | 163,000 | 8.45 | |
1,177 | +1.0 | 1,158 | 180,500 | 20,800 | 164,500 | 7.91 | |
1,165 | -8.1 | 1,221 | 203,900 | 21,000 | 160,700 | 7.65 | |
1,268 | +2.9 | 1,242 | 194,500 | 22,300 | 151,800 | 6.81 | |
1,232 | +7.3 | 1,236 | 267,000 | 23,400 | 157,500 | 6.73 | |
1,148 | -3.4 | 1,157 | 169,100 | 22,900 | 152,800 | 6.67 | |
1,189 | +1.2 | 1,185 | 235,100 | 25,400 | 145,200 | 5.72 | |
1,175 | +2.8 | 1,144 | 112,300 | - | - | - | |
1,143 | -0.4 | 1,166 | 191,300 | 18,700 | 137,600 | 7.36 |