52週高値 | 1,299 | 52週安値 | 976 | ||
---|---|---|---|---|---|
年初来高値 | 1,200 | 年初来安値 | 976 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,030 | 1,035 | 1,026 | 1,031 | -4 | -0.4 | 30,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,216 | +0.1 | 1,230 | 292,200 | 2,700 | 172,600 | 63.93 | |
1,215 | +3.1 | 1,201 | 150,300 | 2,300 | 173,400 | 75.39 | |
1,179 | +0.6 | 1,181 | 128,800 | 1,600 | 181,100 | 113 | |
1,172 | -2.7 | 1,194 | 210,200 | 2,200 | 185,400 | 84.27 | |
1,204 | +0.2 | 1,205 | 102,800 | 1,400 | 163,300 | 116 | |
1,201 | -0.9 | 1,212 | 119,100 | 700 | 171,500 | 245 | |
1,212 | +2.3 | 1,210 | 112,000 | 1,100 | 165,900 | 150 | |
1,185 | -0.6 | 1,179 | 116,500 | 1,100 | 166,000 | 150 | |
1,192 | +0.3 | 1,189 | 109,400 | 1,200 | 168,000 | 140 | |
1,189 | +1.5 | 1,174 | 143,000 | 4,600 | 177,100 | 38.50 | |
1,172 | -1.1 | 1,186 | 261,800 | 4,500 | 180,500 | 40.11 | |
1,185 | -4.1 | 1,201 | 335,200 | 3,800 | 179,700 | 47.29 | |
1,236 | -0.2 | 1,234 | 184,400 | 4,000 | 183,900 | 45.98 | |
1,238 | -1.9 | 1,245 | 183,800 | 4,700 | 176,400 | 37.53 | |
1,262 | -2.9 | 1,281 | 214,400 | 3,900 | 181,900 | 46.64 | |
1,300 | +4.7 | 1,276 | 204,800 | 6,200 | 168,000 | 27.10 | |
1,242 | -0.2 | 1,234 | 214,600 | 1,700 | 156,000 | 91.76 | |
1,244 | +1.6 | 1,247 | 229,900 | 4,300 | 156,900 | 36.49 | |
1,225 | +0.2 | 1,230 | 200,300 | 4,300 | 166,300 | 38.67 | |
1,223 | +1.3 | 1,217 | 216,200 | 1,700 | 167,000 | 98.24 | |
1,207 | +0.6 | 1,209 | 147,900 | 900 | 166,300 | 184 | |
1,200 | -1.1 | 1,181 | 159,000 | 2,300 | 169,600 | 73.74 | |
1,213 | +3.7 | 1,219 | 207,300 | 3,100 | 163,000 | 52.58 | |
1,170 | -4.2 | 1,188 | 198,100 | 900 | 163,300 | 181 | |
1,221 | -1.0 | 1,229 | 89,500 | 2,300 | 159,500 | 69.35 | |
1,233 | -1.0 | 1,243 | 160,200 | 2,800 | 159,200 | 56.86 | |
1,245 | +0.4 | 1,236 | 189,700 | 3,600 | 157,000 | 43.61 | |
1,240 | -3.3 | 1,262 | 171,200 | 10,400 | 170,000 | 16.35 | |
1,282 | +0.9 | 1,273 | 110,600 | 11,700 | 173,400 | 14.82 | |
1,271 | +1.0 | 1,264 | 187,700 | 11,800 | 177,000 | 15.00 |