38,646.11 | -457.11 | 157.04 | +0.28 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.17% | 0.17% | -1.53% | -1.33% |
52週高値 | 4,927 | 52週安値 | 3,420 | ||
---|---|---|---|---|---|
年初来高値 | 4,900 | 年初来安値 | 3,688 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,448 | 4,551 | 4,298 | 4,346 | -82 | -1.9 | 3,401,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,927 | -1.1 | 2,952 | 2,272,100 | 186,300 | 1,850,400 | 9.93 | |
2,960 | -0.9 | 2,938 | 2,660,800 | 216,600 | 1,895,600 | 8.75 | |
2,986 | +3.1 | 2,953 | 3,338,900 | 251,900 | 1,956,400 | 7.77 | |
2,896 | +3.1 | 2,846 | 3,624,800 | 210,700 | 1,943,000 | 9.22 | |
2,809 | +4.4 | 2,812 | 5,943,900 | 254,600 | 1,910,000 | 7.50 | |
2,690 | +5.1 | 2,626 | 4,843,800 | 227,100 | 2,140,000 | 9.42 | |
2,560 | -16.1 | 2,822 | 10,253,800 | 290,700 | 2,184,400 | 7.51 | |
3,050 | -16.0 | 3,239 | 7,122,400 | 392,300 | 2,964,300 | 7.56 | |
3,630 | -2.4 | 3,662 | 2,725,500 | 599,500 | 3,010,300 | 5.02 | |
3,720 | -0.3 | 3,766 | 3,789,400 | 608,600 | 2,884,500 | 4.74 | |
3,730 | -0.4 | 3,775 | 3,385,100 | 662,600 | 2,757,300 | 4.16 | |
3,745 | +1.8 | 3,713 | 1,877,000 | 711,300 | 2,597,200 | 3.65 | |
3,680 | -0.8 | 3,698 | 2,454,500 | 680,100 | 2,613,100 | 3.84 | |
3,710 | +0.3 | 3,702 | 4,071,200 | 667,500 | 2,421,400 | 3.63 | |
3,700 | +1.0 | 3,735 | 3,853,600 | 710,700 | 2,416,000 | 3.40 | |
3,665 | +0.1 | 3,655 | 3,943,500 | 765,200 | 2,073,300 | 2.71 | |
3,660 | +5.5 | 3,573 | 4,275,200 | 778,500 | 1,926,400 | 2.47 | |
3,470 | +9.6 | 3,380 | 3,967,100 | 753,000 | 1,671,600 | 2.22 | |
3,165 | +4.8 | 3,135 | 4,110,900 | 710,500 | 1,333,500 | 1.88 | |
3,020 | -7.4 | 3,088 | 6,583,700 | 630,500 | 1,199,000 | 1.90 | |
3,260 | +0.8 | 3,275 | 1,333,100 | 403,600 | 712,100 | 1.76 | |
3,235 | +7.8 | 3,187 | 3,945,300 | 424,000 | 680,700 | 1.61 | |
3,000 | +1.4 | 3,000 | 3,554,000 | 417,000 | 566,500 | 1.36 | |
2,959 | +0.7 | 2,958 | 3,515,400 | 456,600 | 512,100 | 1.12 | |
2,939 | +1.1 | 2,944 | 3,098,300 | 455,600 | 581,800 | 1.28 | |
2,907 | -2.1 | 2,920 | 5,075,600 | 416,900 | 668,300 | 1.60 | |
2,970 | -2.0 | 3,001 | 4,879,900 | 478,500 | 406,700 | 0.85 | |
3,030 | +7.1 | 2,941 | 4,005,100 | 368,300 | 208,900 | 0.57 | |
2,830 | +8.6 | 2,823 | 5,471,900 | 359,900 | 230,800 | 0.64 | |
2,605 | +4.0 | 2,628 | 3,422,400 | 290,300 | 208,600 | 0.72 |