38,646.11 | -457.11 | 156.94 | +0.18 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.11% | -1.53% | -0.88% |
52週高値 | 5,600 | 52週安値 | 3,145 | ||
---|---|---|---|---|---|
年初来高値 | 5,600 | 年初来安値 | 3,200 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,450 | 5,600 | 5,230 | 5,370 | -20 | -0.4 | 343,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
3,085 | -3.3 | 3,111 | 50,800 | 36,100 | 9,000 | 0.25 | |
3,190 | +0.3 | 3,115 | 98,000 | 35,000 | 10,800 | 0.31 | |
3,180 | +0.2 | 3,199 | 71,100 | 33,900 | 8,600 | 0.25 | |
3,175 | +1.1 | 3,121 | 70,900 | 33,800 | 6,300 | 0.19 | |
3,140 | +0.8 | 3,190 | 56,400 | 34,100 | 5,800 | 0.17 | |
3,115 | +1.1 | 3,118 | 64,400 | 34,400 | 5,100 | 0.15 | |
3,080 | +0.3 | 3,021 | 37,900 | 34,300 | 4,800 | 0.14 | |
3,070 | +1.7 | 3,086 | 25,700 | 35,000 | 4,800 | 0.14 | |
3,020 | -4.9 | 3,059 | 49,800 | 35,400 | 6,500 | 0.18 | |
3,175 | +1.3 | 3,148 | 56,300 | 35,800 | 5,100 | 0.14 | |
3,135 | -1.7 | 3,250 | 60,200 | 37,700 | 4,100 | 0.11 | |
3,190 | -0.6 | 3,215 | 85,000 | 38,200 | 3,000 | 0.08 | |
3,210 | +4.4 | 3,188 | 94,600 | 35,400 | 4,000 | 0.11 | |
3,075 | +9.2 | 2,946 | 119,800 | 35,600 | 5,100 | 0.14 | |
2,815 | -0.4 | 2,901 | 70,900 | 34,100 | 7,300 | 0.21 | |
2,827 | -0.6 | 2,866 | 88,000 | 34,300 | 5,700 | 0.17 | |
2,843 | -0.2 | 2,847 | 40,400 | 34,300 | 5,900 | 0.17 | |
2,850 | +5.8 | 2,833 | 68,200 | 33,900 | 6,400 | 0.19 | |
2,694 | +4.7 | 2,714 | 60,000 | 33,500 | 7,800 | 0.23 | |
2,572 | -5.3 | 2,694 | 89,300 | 34,300 | 8,700 | 0.25 | |
2,715 | +0.8 | 2,724 | 39,400 | 34,600 | 14,600 | 0.42 | |
2,693 | +5.9 | 2,673 | 63,300 | 34,500 | 16,600 | 0.48 | |
2,543 | -1.7 | 2,603 | 93,000 | 35,900 | 15,000 | 0.42 | |
2,587 | -4.1 | 2,616 | 116,100 | 37,000 | 12,900 | 0.35 | |
2,697 | +1.2 | 2,679 | 151,500 | 133,900 | 12,200 | 0.09 | |
2,666 | -2.3 | 2,690 | 143,500 | 66,000 | 11,900 | 0.18 | |
2,728 | -5.1 | 2,840 | 128,200 | 56,100 | 9,200 | 0.16 | |
2,874 | +2.3 | 2,831 | 98,000 | 47,000 | 11,100 | 0.24 | |
2,810 | +1.8 | 2,803 | 111,900 | 41,900 | 11,600 | 0.28 | |
2,761 | -3.6 | 2,811 | 76,400 | 38,900 | 11,300 | 0.29 |