38,784.95 | -138.08 | 156.14 | -0.97 | 38,571.03 | -115.29 | 3,078.48 | -8.32 |
-0.35% | -0.61% | -0.30% | -0.27% |
52週高値 | 5,790 | 52週安値 | 3,145 | ||
---|---|---|---|---|---|
年初来高値 | 5,790 | 年初来安値 | 3,200 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,760 | 5,790 | 5,610 | 5,620 | -80 | -1.4 | 93,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
3,620 | -2.6 | 3,591 | 241,200 | 48,700 | 24,700 | 0.51 | |
3,715 | 0.0 | 3,708 | 63,100 | 48,300 | 21,800 | 0.45 | |
3,715 | +0.7 | 3,702 | 100,600 | 44,300 | 20,700 | 0.47 | |
3,690 | -2.6 | 3,699 | 115,100 | 44,300 | 15,600 | 0.35 | |
3,790 | -4.5 | 3,863 | 111,500 | 44,700 | 14,900 | 0.33 | |
3,970 | +1.4 | 3,974 | 114,500 | 46,000 | 11,200 | 0.24 | |
3,915 | -1.6 | 3,972 | 70,200 | 43,000 | 7,900 | 0.18 | |
3,980 | +3.5 | 3,963 | 104,800 | 43,100 | 10,900 | 0.25 | |
3,845 | 0.0 | 3,766 | 118,500 | 47,300 | 21,700 | 0.46 | |
3,845 | -4.2 | 3,972 | 110,700 | 45,200 | 23,100 | 0.51 | |
4,015 | +2.4 | 3,996 | 123,800 | 43,600 | 18,400 | 0.42 | |
3,920 | +5.2 | 3,803 | 167,200 | 42,900 | 19,300 | 0.45 | |
3,725 | -4.5 | 3,829 | 63,200 | 43,200 | 20,300 | 0.47 | |
3,900 | -4.2 | 3,946 | 79,400 | 44,000 | 21,800 | 0.50 | |
4,070 | +5.2 | 4,020 | 170,000 | 42,500 | 18,700 | 0.44 | |
3,870 | +0.8 | 3,866 | 81,400 | 42,600 | 22,000 | 0.52 | |
3,840 | +1.3 | 3,830 | 107,000 | 42,500 | 27,400 | 0.64 | |
3,790 | +1.6 | 3,788 | 121,800 | 42,000 | 35,700 | 0.85 | |
3,730 | +2.2 | 3,631 | 105,200 | 41,800 | 29,500 | 0.71 | |
3,650 | -4.1 | 3,674 | 134,000 | 42,100 | 24,000 | 0.57 | |
3,805 | -5.0 | 3,910 | 155,800 | 42,300 | 23,300 | 0.55 | |
4,005 | -2.3 | 3,971 | 84,400 | 47,400 | 19,300 | 0.41 | |
4,100 | +0.1 | 4,123 | 115,200 | 47,300 | 19,200 | 0.41 | |
4,095 | +3.3 | 4,062 | 178,100 | 50,600 | 27,400 | 0.54 | |
3,965 | +2.6 | 3,945 | 71,500 | 50,800 | 28,200 | 0.56 | |
3,865 | +3.9 | 3,843 | 67,800 | 50,700 | 27,700 | 0.55 | |
3,720 | -8.3 | 3,913 | 104,900 | 51,100 | 30,000 | 0.59 | |
4,055 | -1.7 | 4,145 | 103,300 | 51,700 | 34,700 | 0.67 | |
4,125 | +2.2 | 4,075 | 88,100 | 51,800 | 36,500 | 0.70 | |
4,035 | +0.5 | 4,029 | 101,900 | 52,000 | 35,500 | 0.68 |