米株PR
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 50,407.79 | +63.69 | 155.94 | +0.01 | 48,731.16 | +288.75 | 3,832.67 | +7.86 |
| 0.13% | 0.01% | 0.59% | 0.21% | ||||
- トップ
- ユニオンツル(6278)
- 時系列
ユニオンツール(6278) 信用残時系列
| 52週高値 | 9,750 | 52週安値 | 3,120 | ||
|---|---|---|---|---|---|
| 年初来高値 | 9,750 | 年初来安値 | 3,120 |
| 今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 8,350 | 8,760 | 8,280 | 8,570 | +370 | +4.51 | 538,800 |
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 8,200 | -8.38 | 8,507 | 918,500 | 41,800 | 138,800 | 3.32 | |
| 8,950 | +1.13 | 8,940 | 884,300 | 41,800 | 127,900 | 3.06 | |
| 8,850 | -7.72 | 9,096 | 1,281,000 | 42,800 | 132,800 | 3.10 | |
| 9,590 | +22.32 | 8,787 | 1,519,300 | 50,000 | 151,500 | 3.03 | |
| 7,840 | +5.95 | 7,814 | 1,481,200 | 35,200 | 161,500 | 4.59 | |
| 7,400 | -5.61 | 7,990 | 1,893,800 | 33,600 | 202,000 | 6.01 | |
| 7,840 | -4.51 | 8,036 | 1,092,400 | 37,500 | 190,900 | 5.09 | |
| 8,210 | +5.26 | 7,973 | 1,272,800 | 38,300 | 174,700 | 4.56 | |
| 7,800 | +17.12 | 7,378 | 1,548,000 | 45,600 | 182,100 | 3.99 | |
| 6,660 | -2.20 | 6,646 | 593,400 | 47,900 | 138,700 | 2.90 | |
| 6,810 | -5.29 | 7,085 | 1,080,600 | 47,800 | 137,900 | 2.88 | |
| 7,190 | -5.52 | 7,541 | 1,041,400 | 51,100 | 134,600 | 2.63 | |
| 7,610 | -6.40 | 7,947 | 609,600 | 56,300 | 103,000 | 1.83 | |
| 8,130 | -3.33 | 8,169 | 1,135,500 | 57,700 | 93,400 | 1.62 | |
| 8,410 | -4.97 | 8,308 | 1,342,600 | 51,900 | 63,600 | 1.23 | |
| 8,850 | -2.32 | 8,619 | 1,761,800 | 57,100 | 75,800 | 1.33 | |
| 9,060 | +16.75 | 8,686 | 1,759,600 | 66,300 | 52,600 | 0.79 | |
| 7,760 | +8.23 | 7,555 | 1,128,400 | 39,500 | 47,600 | 1.21 | |
| 7,170 | +6.38 | 6,708 | 882,000 | 33,700 | 27,400 | 0.81 | |
| 6,740 | +4.33 | 6,619 | 1,049,200 | 33,000 | 48,500 | 1.47 | |
| 6,460 | +9.49 | 6,191 | 791,500 | 28,400 | 39,300 | 1.38 | |
| 5,900 | +2.43 | 5,862 | 509,000 | 21,300 | 33,700 | 1.58 | |
| 5,760 | +5.69 | 5,625 | 542,100 | 20,900 | 34,800 | 1.67 | |
| 5,450 | -3.20 | 5,516 | 755,700 | 18,300 | 43,900 | 2.40 | |
| 5,630 | +6.43 | 5,617 | 979,200 | 25,100 | 35,000 | 1.39 | |
| 5,290 | +7.96 | 5,141 | 763,400 | 36,200 | 36,500 | 1.01 | |
| 4,900 | +5.60 | 4,849 | 437,000 | 174,300 | 58,000 | 0.33 | |
| 4,640 | +1.20 | 4,679 | 433,400 | 104,300 | 65,200 | 0.63 | |
| 4,585 | +2.80 | 4,581 | 619,900 | 66,300 | 73,300 | 1.11 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
