38,645.98 | -457.24 | 156.99 | +0.23 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.17% | 0.14% | -1.53% | -1.33% |
52週高値 | 4,885 | 52週安値 | 2,724 | ||
---|---|---|---|---|---|
年初来高値 | 4,885 | 年初来安値 | 3,890 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,440 | 4,480 | 4,265 | 4,315 | -90 | -2.0 | 119,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,907 | +3.5 | 1,878 | 347,200 | 3,400 | 77,000 | 22.65 | |
1,842 | +2.8 | 1,836 | 326,400 | 4,000 | 87,600 | 21.90 | |
1,792 | -5.9 | 1,831 | 479,200 | 3,000 | 90,200 | 30.07 | |
1,905 | +0.5 | 1,920 | 505,600 | 6,700 | 83,800 | 12.51 | |
1,895 | -5.0 | 1,929 | 465,800 | 54,600 | 85,900 | 1.57 | |
1,995 | +7.1 | 1,935 | 332,400 | 23,500 | 95,700 | 4.07 | |
1,862 | +0.3 | 1,835 | 302,800 | 10,800 | 100,000 | 9.26 | |
1,857 | -0.5 | 1,824 | 343,600 | 5,900 | 85,800 | 14.54 | |
1,867 | +0.5 | 1,878 | 196,000 | 3,800 | 87,700 | 23.08 | |
1,857 | -2.0 | 1,857 | 435,600 | 4,300 | 80,100 | 18.63 | |
1,895 | -10.1 | 1,955 | 595,800 | 5,500 | 76,600 | 13.93 | |
2,107 | -4.2 | 2,181 | 217,600 | 2,600 | 62,600 | 24.08 | |
2,200 | +2.8 | 2,190 | 163,200 | 2,500 | 45,900 | 18.36 | |
2,140 | -4.3 | 2,163 | 197,400 | 2,400 | 59,300 | 24.71 | |
2,237 | -3.2 | 2,251 | 151,200 | 1,700 | 52,500 | 30.88 | |
2,312 | +1.9 | 2,331 | 159,000 | 2,300 | 48,700 | 21.17 | |
2,270 | +3.1 | 2,237 | 207,000 | 3,200 | 59,600 | 18.62 | |
2,202 | -4.3 | 2,201 | 461,000 | 2,600 | 61,000 | 23.46 | |
2,300 | +0.1 | 2,347 | 247,600 | 3,500 | 52,300 | 14.94 | |
2,297 | -1.2 | 2,288 | 203,600 | 3,700 | 52,100 | 14.08 | |
2,325 | +1.4 | 2,317 | 249,400 | 3,700 | 54,200 | 14.65 | |
2,292 | -2.7 | 2,282 | 236,800 | 3,100 | 57,800 | 18.65 | |
2,355 | -3.8 | 2,302 | 451,000 | 3,700 | 59,100 | 15.97 | |
2,447 | -6.2 | 2,525 | 476,800 | 4,600 | 60,800 | 13.22 | |
2,610 | -2.6 | 2,640 | 153,600 | 3,700 | 39,900 | 10.78 | |
2,680 | +2.9 | 2,668 | 206,800 | 4,400 | 37,900 | 8.61 | |
2,605 | -0.6 | 2,599 | 240,600 | 6,300 | 43,000 | 6.83 | |
2,620 | +6.0 | 2,557 | 273,400 | 6,400 | 45,300 | 7.08 | |
2,472 | -5.5 | 2,477 | 383,800 | 6,800 | 54,000 | 7.94 | |
2,615 | +10.6 | 2,525 | 504,400 | 11,400 | 55,300 | 4.85 |