38,646.11 | -457.11 | 156.95 | +0.19 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.12% | -1.53% | -0.88% |
52週高値 | 4,885 | 52週安値 | 2,724 | ||
---|---|---|---|---|---|
年初来高値 | 4,885 | 年初来安値 | 3,890 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,440 | 4,480 | 4,265 | 4,285 | -120 | -2.7 | 132,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,765 | +9.3 | 2,676 | 294,800 | 7,200 | 6,900 | 0.96 | |
2,530 | +4.0 | 2,488 | 127,400 | - | - | - | |
2,432 | -1.4 | 2,442 | 198,200 | 6,700 | 8,200 | 1.22 | |
2,467 | -1.3 | 2,486 | 221,200 | 7,000 | 7,800 | 1.11 | |
2,500 | +5.8 | 2,414 | 280,800 | 9,600 | 7,700 | 0.80 | |
2,362 | +12.5 | 2,244 | 230,200 | 7,100 | 7,600 | 1.07 | |
2,100 | -14.4 | 2,308 | 337,200 | 6,200 | 7,100 | 1.15 | |
2,452 | +25.4 | 2,207 | 633,600 | 14,400 | 7,200 | 0.50 | |
1,955 | +0.2 | 1,971 | 484,800 | 12,600 | 8,500 | 0.67 | |
1,952 | -16.6 | 2,086 | 701,000 | 12,800 | 8,800 | 0.69 | |
2,340 | -5.1 | 2,410 | 396,600 | 15,700 | 9,600 | 0.61 | |
2,467 | -8.1 | 2,568 | 482,600 | 15,600 | 10,000 | 0.64 | |
2,685 | -1.5 | 2,688 | 345,800 | 9,300 | 12,900 | 1.39 | |
2,725 | +7.1 | 2,722 | 617,200 | 11,400 | 12,600 | 1.11 | |
2,545 | +0.6 | 2,513 | 390,800 | 13,300 | 24,200 | 1.82 | |
2,530 | +0.2 | 2,503 | 436,200 | 15,300 | 27,400 | 1.79 | |
2,525 | +5.4 | 2,475 | 280,000 | 12,500 | 34,000 | 2.72 | |
2,395 | +0.8 | 2,381 | 185,200 | 13,400 | 31,800 | 2.37 | |
2,375 | +1.2 | 2,341 | 300,400 | 15,200 | 36,000 | 2.37 | |
2,347 | -0.6 | 2,345 | 18,600 | - | - | - | |
2,362 | +1.5 | 2,326 | 199,400 | 15,600 | 37,500 | 2.40 | |
2,327 | -2.2 | 2,338 | 199,400 | 15,500 | 47,500 | 3.06 | |
2,380 | +2.1 | 2,364 | 278,600 | 13,900 | 51,100 | 3.68 | |
2,332 | +4.5 | 2,281 | 301,200 | 11,300 | 50,800 | 4.50 | |
2,232 | +5.2 | 2,196 | 372,000 | 9,400 | 53,000 | 5.64 | |
2,122 | 0.0 | 2,122 | 349,000 | 4,900 | 57,000 | 11.63 | |
2,122 | 0.0 | 2,124 | 554,200 | 3,900 | 60,300 | 15.46 | |
2,122 | +8.5 | 2,063 | 405,600 | 4,200 | 70,200 | 16.71 | |
1,955 | -1.1 | 1,975 | 278,600 | 4,200 | 80,200 | 19.10 | |
1,977 | +3.7 | 1,952 | 181,600 | 3,400 | 76,800 | 22.59 |