38,646.11 | -457.11 | 157.01 | +0.25 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.15% | -1.53% | -0.88% |
52週高値 | 4,885 | 52週安値 | 2,724 | ||
---|---|---|---|---|---|
年初来高値 | 4,885 | 年初来安値 | 3,890 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,440 | 4,480 | 4,265 | 4,285 | -120 | -2.7 | 132,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
3,240 | +1.1 | 3,203 | 118,000 | 8,100 | 9,100 | 1.12 | |
3,205 | -1.1 | 3,199 | 210,800 | 7,900 | 9,900 | 1.25 | |
3,240 | +1.1 | 3,251 | 183,800 | 9,900 | 8,900 | 0.90 | |
3,205 | +17.2 | 3,019 | 450,000 | 8,600 | 7,400 | 0.86 | |
2,735 | +1.1 | 2,765 | 264,200 | 1,300 | 14,800 | 11.38 | |
2,705 | +3.4 | 2,685 | 132,200 | 1,800 | 14,900 | 8.28 | |
2,615 | -1.3 | 2,651 | 140,200 | 1,300 | 16,800 | 12.92 | |
2,650 | +1.9 | 2,641 | 153,400 | 1,600 | 16,400 | 10.25 | |
2,600 | -1.3 | 2,624 | 104,400 | 1,600 | 17,400 | 10.88 | |
2,635 | +0.4 | 2,624 | 234,800 | 2,300 | 14,100 | 6.13 | |
2,625 | -10.7 | 2,838 | 380,400 | 2,600 | 12,900 | 4.96 | |
2,940 | +1.0 | 2,890 | 139,600 | 54,200 | 7,600 | 0.14 | |
2,910 | -3.2 | 2,912 | 149,600 | 25,300 | 8,000 | 0.32 | |
3,005 | +8.9 | 2,926 | 224,800 | 18,100 | 8,700 | 0.48 | |
2,760 | -0.5 | 2,788 | 96,600 | 7,500 | 9,300 | 1.24 | |
2,775 | -0.5 | 2,808 | 69,000 | 3,800 | 8,700 | 2.29 | |
2,790 | -1.6 | 2,787 | 102,800 | 3,900 | 9,000 | 2.31 | |
2,835 | +2.0 | 2,822 | 138,600 | 3,500 | 8,400 | 2.40 | |
2,780 | +1.5 | 2,785 | 250,200 | 4,600 | 8,500 | 1.85 | |
2,740 | -9.9 | 2,894 | 110,800 | 4,300 | 6,900 | 1.60 | |
3,040 | +7.2 | 2,951 | 149,800 | 5,100 | 6,400 | 1.25 | |
2,835 | +7.2 | 2,798 | 178,000 | 3,900 | 8,800 | 2.26 | |
2,645 | -7.0 | 2,789 | 171,600 | 4,600 | 8,800 | 1.91 | |
2,845 | -0.5 | 2,845 | 195,400 | 5,100 | 8,500 | 1.67 | |
2,860 | -0.2 | 2,847 | 144,800 | 6,200 | 9,600 | 1.55 | |
2,865 | -0.2 | 2,873 | 190,200 | 9,500 | 9,600 | 1.01 | |
2,870 | -6.4 | 2,956 | 288,600 | 11,700 | 8,700 | 0.74 | |
3,065 | +0.7 | 3,060 | 213,400 | 11,400 | 8,100 | 0.71 | |
3,045 | +2.4 | 3,045 | 179,200 | 11,400 | 8,300 | 0.73 | |
2,975 | +7.6 | 2,892 | 263,000 | 10,800 | 7,800 | 0.72 |