38,646.11 | -457.11 | 156.94 | +0.18 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.11% | -1.53% | -0.88% |
52週高値 | 4,885 | 52週安値 | 2,724 | ||
---|---|---|---|---|---|
年初来高値 | 4,885 | 年初来安値 | 3,890 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,440 | 4,480 | 4,265 | 4,285 | -120 | -2.7 | 132,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
4,235 | +2.3 | 4,129 | 197,600 | 7,600 | 214,400 | 28.21 | |
4,140 | +2.0 | 4,078 | 168,900 | 8,200 | 198,300 | 24.18 | |
4,060 | +3.3 | 4,044 | 105,000 | 6,500 | 159,400 | 24.52 | |
3,930 | -4.1 | 3,935 | 249,700 | 5,200 | 155,200 | 29.85 | |
4,100 | -3.0 | 4,161 | 501,800 | 18,200 | 142,400 | 7.82 | |
4,225 | -2.4 | 4,252 | 306,600 | 118,800 | 148,300 | 1.25 | |
4,330 | +4.3 | 4,202 | 220,600 | 60,600 | 137,300 | 2.27 | |
4,150 | +0.5 | 4,194 | 264,600 | 40,700 | 140,900 | 3.46 | |
4,130 | +8.4 | 3,991 | 233,600 | 29,800 | 147,300 | 4.94 | |
3,810 | +4.7 | 3,717 | 254,100 | 19,000 | 141,900 | 7.47 | |
3,640 | +1.8 | 3,619 | 268,200 | 14,400 | 151,800 | 10.54 | |
3,575 | +1.7 | 3,540 | 152,600 | 13,800 | 168,100 | 12.18 | |
3,515 | +1.9 | 3,543 | 229,900 | 16,300 | 177,200 | 10.87 | |
3,450 | +0.1 | 3,471 | 176,300 | 15,000 | 175,300 | 11.69 | |
3,445 | +1.6 | 3,473 | 144,700 | 15,200 | 164,200 | 10.80 | |
3,390 | -2.6 | 3,430 | 253,700 | 15,400 | 168,700 | 10.95 | |
3,480 | -0.7 | 3,568 | 349,700 | 13,600 | 165,700 | 12.18 | |
3,505 | +7.5 | 3,450 | 641,700 | 10,700 | 173,300 | 16.20 | |
3,260 | +10.5 | 3,124 | 608,600 | 10,800 | 158,400 | 14.67 | |
2,951 | +2.8 | 2,971 | 313,400 | 3,500 | 33,100 | 9.46 | |
2,871 | +2.5 | 2,863 | 326,000 | 1,500 | 36,800 | 24.53 | |
2,800 | -1.5 | 2,777 | 308,400 | 1,000 | 40,000 | 40.00 | |
2,844 | -3.8 | 2,909 | 264,200 | 700 | 30,700 | 43.86 | |
2,957 | 0.0 | 2,950 | 217,700 | 2,900 | 27,000 | 9.31 | |
2,956 | -0.8 | 2,969 | 119,600 | 2,900 | 21,600 | 7.45 | |
2,979 | +1.4 | 2,980 | 63,700 | - | - | - | |
2,938 | +1.5 | 2,913 | 262,000 | 2,900 | 21,600 | 7.45 | |
2,894 | -1.6 | 2,907 | 130,900 | 3,000 | 30,400 | 10.13 | |
2,940 | +4.9 | 2,894 | 189,000 | 3,300 | 31,800 | 9.64 | |
2,802 | -3.4 | 2,854 | 177,300 | 1,100 | 29,900 | 27.18 |