![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 852 | 52週安値 | 322 | ||
---|---|---|---|---|---|
年初来高値 | 852 | 年初来安値 | 343 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
500 | 527 | 492 | 524 | +18 | +3.6 | 148,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
404 | +3.3 | 399 | 89,000 | 0 | 122,400 | - | |
391 | +4.3 | 420 | 277,300 | 0 | 113,800 | - | |
375 | +3.0 | 381 | 136,000 | 0 | 121,700 | - | |
364 | -2.4 | 373 | 61,200 | 0 | 121,100 | - | |
373 | +2.2 | 372 | 72,400 | 0 | 112,000 | - | |
365 | +5.2 | 365 | 113,900 | 0 | 115,600 | - | |
347 | -0.6 | 347 | 29,500 | 0 | 102,900 | - | |
349 | +0.6 | 355 | 190,900 | 0 | 110,700 | - | |
347 | -2.8 | 354 | 71,700 | 0 | 105,400 | - | |
357 | +5.0 | 343 | 53,900 | 0 | 116,500 | - | |
340 | -10.1 | 355 | 110,800 | 0 | 121,600 | - | |
378 | -3.1 | 385 | 161,800 | 0 | 160,400 | - | |
390 | -9.5 | 473 | 3,309,100 | 0 | 192,900 | - | |
431 | +27.9 | 404 | 165,700 | 2,000 | 76,400 | 38.20 | |
337 | -0.3 | 338 | 26,400 | 0 | 62,900 | - | |
338 | -1.2 | 336 | 10,300 | 0 | 63,300 | - | |
342 | +0.9 | 340 | 27,100 | 0 | 65,300 | - | |
339 | +0.3 | 336 | 12,100 | 0 | 67,800 | - | |
338 | +0.3 | 338 | 24,300 | 0 | 68,700 | - | |
337 | -0.6 | 335 | 21,700 | 0 | 69,200 | - | |
339 | -2.3 | 338 | 42,400 | 0 | 79,000 | - | |
347 | -0.6 | 348 | 30,300 | 0 | 89,500 | - | |
349 | +4.2 | 341 | 69,300 | 0 | 81,400 | - | |
335 | -8.5 | 352 | 86,100 | 0 | 89,400 | - | |
366 | -1.1 | 373 | 47,700 | 0 | 95,200 | - | |
370 | +5.1 | 404 | 748,300 | 0 | 108,900 | - | |
352 | -0.6 | 351 | 78,200 | 0 | 135,100 | - | |
354 | -1.1 | 339 | 148,200 | 0 | 134,300 | - | |
358 | -6.3 | 388 | 227,300 | 0 | 129,600 | - | |
382 | +14.7 | 369 | 370,500 | 0 | 103,500 | - |