38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 852 | 52週安値 | 322 | ||
---|---|---|---|---|---|
年初来高値 | 852 | 年初来安値 | 343 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
500 | 534 | 495 | 506 | +21 | +4.3 | 260,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
321 | -2.1 | 326 | 11,200 | 0 | 40,700 | - | |
328 | -4.7 | 334 | 34,100 | 0 | 41,400 | - | |
344 | +4.9 | 349 | 20,800 | 0 | 39,800 | - | |
328 | -1.2 | 326 | 9,300 | 0 | 33,500 | - | |
332 | +1.8 | 322 | 11,700 | 0 | 35,600 | - | |
326 | -3.8 | 331 | 14,700 | 0 | 36,800 | - | |
339 | -1.5 | 335 | 34,900 | 0 | 42,300 | - | |
344 | -2.5 | 349 | 19,000 | 0 | 40,500 | - | |
353 | 0.0 | 351 | 28,500 | 0 | 42,500 | - | |
353 | +1.1 | 350 | 29,300 | 0 | 44,500 | - | |
349 | +0.3 | 346 | 27,200 | 0 | 47,800 | - | |
348 | -0.6 | 346 | 37,600 | 0 | 52,300 | - | |
350 | +2.0 | 378 | 328,000 | 0 | 49,700 | - | |
343 | -2.0 | 344 | 27,500 | 0 | 51,000 | - | |
350 | -0.6 | 357 | 45,700 | 0 | 54,100 | - | |
352 | -4.9 | 355 | 82,900 | 0 | 57,400 | - | |
370 | +3.6 | 400 | 528,600 | 0 | 71,500 | - | |
357 | -1.4 | 356 | 17,400 | 0 | 43,900 | - | |
362 | -1.9 | 363 | 22,900 | 0 | 45,500 | - | |
369 | +1.1 | 365 | 5,600 | 0 | 44,900 | - | |
365 | -0.5 | 365 | 16,600 | 0 | 47,800 | - | |
367 | -0.8 | 369 | 18,100 | 0 | 49,700 | - | |
370 | +0.5 | 369 | 11,100 | 0 | 50,000 | - | |
368 | -1.9 | 370 | 24,800 | 0 | 50,300 | - | |
375 | +0.5 | 373 | 12,200 | 0 | 53,000 | - | |
373 | +1.1 | 374 | 10,400 | 0 | 50,500 | - | |
369 | +0.3 | 370 | 6,500 | 0 | 51,300 | - | |
368 | -1.9 | 370 | 37,900 | 0 | 51,400 | - | |
375 | -0.3 | 375 | 8,300 | 0 | 55,200 | - | |
376 | -0.8 | 376 | 12,500 | 0 | 55,900 | - |