38,844.97 | +161.04 | 156.90 | +1.49 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.42% | 0.95% | -0.22% | 0.08% |
52週高値 | 2,306 | 52週安値 | 1,341 | ||
---|---|---|---|---|---|
年初来高値 | 2,306 | 年初来安値 | 1,475 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,040 | 2,105 | 2,040 | 2,100 | +45 | +2.2 | 14,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,321 | +0.1 | 1,322 | 342,100 | 8,300 | 124,400 | 14.99 | |
1,320 | +4.2 | 1,296 | 384,800 | 3,500 | 124,200 | 35.49 | |
1,267 | -3.7 | 1,299 | 483,500 | 2,900 | 127,000 | 43.79 | |
1,316 | +4.8 | 1,296 | 608,400 | 3,300 | 164,900 | 49.97 | |
1,256 | +0.7 | 1,244 | 395,800 | 3,000 | 162,400 | 54.13 | |
1,247 | -6.6 | 1,251 | 637,900 | 3,200 | 164,100 | 51.28 | |
1,335 | +3.4 | 1,328 | 539,800 | 7,300 | 169,300 | 23.19 | |
1,291 | +2.1 | 1,279 | 800,600 | 3,600 | 181,400 | 50.39 | |
1,264 | +2.7 | 1,268 | 667,500 | 4,700 | 261,300 | 55.60 | |
1,231 | +8.1 | 1,214 | 1,541,000 | 3,600 | 264,700 | 73.53 | |
1,139 | +2.6 | 1,129 | 388,900 | 5,800 | 267,600 | 46.14 | |
1,110 | -0.5 | 1,124 | 402,200 | 6,400 | 283,900 | 44.36 | |
1,116 | +3.0 | 1,107 | 383,900 | 6,300 | 288,400 | 45.78 | |
1,084 | +1.1 | 1,082 | 316,900 | 5,700 | 296,200 | 51.96 | |
1,072 | +0.3 | 1,079 | 275,400 | 5,600 | 306,900 | 54.80 | |
1,069 | -2.7 | 1,071 | 295,700 | 6,000 | 319,400 | 53.23 | |
1,099 | -2.0 | 1,108 | 726,900 | 6,200 | 293,500 | 47.34 | |
1,122 | -1.0 | 1,121 | 657,100 | 43,200 | 344,600 | 7.98 | |
1,133 | -0.1 | 1,137 | 472,700 | 7,200 | 369,600 | 51.33 | |
1,134 | +0.4 | 1,138 | 433,700 | 5,900 | 372,100 | 63.07 | |
1,129 | -2.3 | 1,136 | 615,200 | 13,700 | 386,100 | 28.18 | |
1,155 | +1.9 | 1,150 | 402,100 | 12,500 | 365,500 | 29.24 | |
1,134 | -2.9 | 1,138 | 821,200 | 12,800 | 377,600 | 29.50 | |
1,168 | +1.6 | 1,167 | 481,300 | 12,900 | 368,800 | 28.59 | |
1,150 | +2.3 | 1,149 | 373,200 | 12,900 | 374,900 | 29.06 | |
1,124 | +1.2 | 1,130 | 617,600 | 13,100 | 381,100 | 29.09 | |
1,111 | +0.5 | 1,107 | 306,600 | 12,600 | 397,400 | 31.54 | |
1,106 | -2.0 | 1,103 | 454,100 | 13,400 | 386,300 | 28.83 | |
1,129 | +2.2 | 1,119 | 370,200 | 13,700 | 367,800 | 26.85 | |
1,105 | -3.4 | 1,109 | 753,900 | 12,000 | 375,500 | 31.29 |