38,787.38 | -132.88 | 155.69 | +1.28 | 40,003.59 | +134.21 | 3,154.02 | +31.62 |
-0.34% | 0.82% | 0.34% | 1.01% |
52週高値 | 2,306 | 52週安値 | 1,341 | ||
---|---|---|---|---|---|
年初来高値 | 2,306 | 年初来安値 | 1,475 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,134 | 2,306 | 2,072 | 2,084 | -37 | -1.7 | 764,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,222 | -0.2 | 1,215 | 320,400 | 5,000 | 91,800 | 18.36 | |
1,224 | -0.2 | 1,219 | 351,400 | 4,600 | 98,800 | 21.48 | |
1,226 | +1.3 | 1,227 | 338,500 | 4,700 | 130,700 | 27.81 | |
1,210 | -1.0 | 1,214 | 309,700 | 6,300 | 96,000 | 15.24 | |
1,222 | +1.8 | 1,218 | 302,800 | 3,900 | 89,400 | 22.92 | |
1,200 | -3.5 | 1,216 | 567,800 | 20,900 | 114,400 | 5.47 | |
1,244 | +0.1 | 1,266 | 337,400 | 20,600 | 110,800 | 5.38 | |
1,243 | +2.1 | 1,226 | 669,100 | 41,000 | 106,200 | 2.59 | |
1,217 | +3.3 | 1,205 | 142,400 | - | - | - | |
1,178 | -3.5 | 1,194 | 335,900 | 22,500 | 114,300 | 5.08 | |
1,221 | -1.7 | 1,222 | 502,200 | 24,000 | 114,400 | 4.77 | |
1,242 | +0.1 | 1,246 | 310,600 | 21,700 | 112,500 | 5.18 | |
1,241 | -0.2 | 1,248 | 406,100 | 22,300 | 113,800 | 5.10 | |
1,243 | +0.3 | 1,243 | 449,300 | 4,700 | 123,000 | 26.17 | |
1,239 | -1.8 | 1,249 | 532,900 | 7,900 | 78,900 | 9.99 | |
1,262 | +3.6 | 1,238 | 586,900 | 8,100 | 97,300 | 12.01 | |
1,218 | +4.5 | 1,194 | 752,400 | 8,100 | 86,900 | 10.73 | |
1,165 | +4.9 | 1,137 | 668,600 | 9,000 | 109,600 | 12.18 | |
1,111 | -5.0 | 1,165 | 622,600 | 14,300 | 107,000 | 7.48 | |
1,169 | -14.7 | 1,225 | 1,063,000 | 10,800 | 103,800 | 9.61 | |
1,370 | +3.0 | 1,363 | 309,800 | 14,600 | 44,800 | 3.07 | |
1,330 | +3.9 | 1,308 | 508,200 | 13,100 | 47,900 | 3.66 | |
1,280 | -4.9 | 1,311 | 484,500 | 38,300 | 55,300 | 1.44 | |
1,346 | +1.5 | 1,339 | 513,600 | 39,200 | 54,700 | 1.40 | |
1,326 | +0.3 | 1,353 | 649,600 | 34,900 | 64,600 | 1.85 | |
1,322 | +2.0 | 1,293 | 731,900 | 37,500 | 80,300 | 2.14 | |
1,296 | -3.6 | 1,323 | 507,100 | 38,900 | 86,500 | 2.22 | |
1,345 | +0.8 | 1,330 | 921,500 | 41,900 | 72,800 | 1.74 | |
1,334 | +1.0 | 1,337 | 1,177,400 | 37,700 | 97,800 | 2.59 | |
1,321 | -4.0 | 1,355 | 782,900 | 39,300 | 92,400 | 2.35 |