6250 やまびこ 東証1 11:30
1,677円
前日比
-24 (-1.41%)
比較される銘柄: 丸山製井関農ヤマシン―F
業績: -
機械
単位 100株
PER PBR 利回り 信用倍率
10.2 1.40 2.78 2.79
年初来高値: 1,756 (17/11/15)
年初来安値: 1,170 (17/08/22)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/12/11 1,690 1,690 1,660 1,677 -24 -1.4 65,300

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/12/08 1,666 1,742 1,666 1,701 +42 +2.5 290,800
17/12/07 1,639 1,670 1,631 1,659 +36 +2.2 135,300
17/12/06 1,635 1,655 1,615 1,623 -33 -2.0 76,100
17/12/05 1,635 1,657 1,624 1,656 +6 +0.4 86,900
17/12/04 1,688 1,689 1,650 1,650 -35 -2.1 93,800
17/12/01 1,710 1,710 1,666 1,685 -9 -0.5 73,900
17/11/30 1,689 1,697 1,655 1,694 +24 +1.4 129,000
17/11/29 1,694 1,694 1,661 1,670 +8 +0.5 68,500
17/11/28 1,691 1,692 1,661 1,662 -15 -0.9 47,000
17/11/27 1,733 1,737 1,675 1,677 -33 -1.9 115,500
17/11/24 1,698 1,720 1,670 1,710 +25 +1.5 110,400
17/11/22 1,685 1,687 1,659 1,685 +25 +1.5 86,600
17/11/21 1,682 1,686 1,660 1,660 +18 +1.1 84,300
17/11/20 1,642 1,666 1,629 1,642 -2 -0.1 133,900
17/11/17 1,676 1,690 1,637 1,644 -21 -1.3 159,200
17/11/16 1,650 1,677 1,637 1,665 -6 -0.4 173,500
17/11/15 1,751 1,756 1,644 1,671 -51 -3.0 381,300
17/11/14 1,671 1,725 1,659 1,722 +76 +4.6 345,500
17/11/13 1,610 1,732 1,603 1,646 +110 +7.2 557,800
17/11/10 1,537 1,549 1,516 1,536 -26 -1.7 107,000
17/11/09 1,581 1,599 1,538 1,562 -12 -0.8 213,800
17/11/08 1,549 1,574 1,529 1,574 +15 +1.0 124,800
17/11/07 1,520 1,559 1,516 1,559 +34 +2.2 121,500
17/11/06 1,501 1,527 1,501 1,525 +12 +0.8 74,600
17/11/02 1,505 1,514 1,498 1,513 -10 -0.7 77,100
17/11/01 1,536 1,536 1,514 1,523 -13 -0.8 106,200
17/10/31 1,483 1,540 1,483 1,536 +47 +3.2 149,900
17/10/30 1,504 1,504 1,478 1,489 -15 -1.0 171,900
17/10/27 1,510 1,517 1,502 1,504 -9 -0.6 108,700

日経平均