6250 やまびこ 東証1 15:00
1,764円
前日比
+118 (+7.17%)
比較される銘柄: 丸山製井関農ヤマシン―F
業績: -
機械
単位 100株
PER PBR 利回り 信用倍率
14.0 1.41 2.27 3.09
昨年来高値: 1,981 (18/01/12)
昨年来安値: 1,170 (17/08/22)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/02/23 1,663 1,771 1,663 1,764 +118 +7.2 241,800

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/02/22 1,664 1,675 1,628 1,646 -34 -2.0 121,400
18/02/21 1,680 1,693 1,656 1,680 +1 +0.1 118,800
18/02/20 1,681 1,684 1,646 1,679 -1 -0.1 140,800
18/02/19 1,645 1,683 1,639 1,680 +71 +4.4 90,700
18/02/16 1,592 1,620 1,583 1,609 +34 +2.2 129,000
18/02/15 1,545 1,582 1,530 1,575 +43 +2.8 184,000
18/02/14 1,591 1,601 1,522 1,532 -58 -3.6 157,000
18/02/13 1,612 1,621 1,577 1,590 +2 +0.1 206,100
18/02/09 1,561 1,610 1,561 1,588 -73 -4.4 149,500
18/02/08 1,650 1,672 1,639 1,661 +21 +1.3 127,800
18/02/07 1,714 1,739 1,639 1,640 +6 +0.4 92,900
18/02/06 1,558 1,637 1,558 1,634 -112 -6.4 191,700
18/02/05 1,767 1,775 1,737 1,746 -61 -3.4 87,800
18/02/02 1,814 1,823 1,790 1,807 -24 -1.3 65,600
18/02/01 1,796 1,838 1,796 1,831 +37 +2.1 81,100
18/01/31 1,811 1,825 1,794 1,794 -31 -1.7 120,700
18/01/30 1,880 1,880 1,817 1,825 -45 -2.4 116,700
18/01/29 1,882 1,882 1,847 1,870 +27 +1.5 85,000
18/01/26 1,880 1,898 1,843 1,843 -16 -0.9 116,700
18/01/25 1,835 1,867 1,810 1,859 +15 +0.8 211,300
18/01/24 1,890 1,897 1,838 1,844 -6 -0.3 208,500
18/01/23 1,851 1,866 1,841 1,850 -5 -0.3 99,800
18/01/22 1,872 1,876 1,848 1,855 -8 -0.4 131,500
18/01/19 1,860 1,883 1,854 1,863 +12 +0.6 76,000
18/01/18 1,901 1,907 1,849 1,851 -47 -2.5 113,100
18/01/17 1,875 1,900 1,869 1,898 +4 +0.2 157,100
18/01/16 1,900 1,921 1,882 1,894 -6 -0.3 100,000
18/01/15 1,974 1,980 1,894 1,900 -67 -3.4 157,800
18/01/12 1,962 1,981 1,936 1,967 -3 -0.2 198,100

日経平均