6250 やまびこ 東証1 15:00
1,638円
前日比
+7 (+0.43%)
比較される銘柄: 丸山製井関農タカキタ
業績: 今期予想
機械
単位 100株
PER PBR 利回り 信用倍率
16.9 1.52 1.53 0.31
決算発表予定日  2017/02/10
昨年来高値: 1,750 (17/01/04)
昨年来安値: 682 (16/02/12)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/01/20 1,639 1,666 1,632 1,638 +7 +0.4 131,400

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/01/19 1,655 1,671 1,627 1,631 -18 -1.1 136,300
17/01/18 1,573 1,652 1,557 1,649 +30 +1.9 265,600
17/01/17 1,646 1,655 1,605 1,619 -29 -1.8 126,900
17/01/16 1,670 1,673 1,639 1,648 -40 -2.4 166,400
17/01/13 1,678 1,698 1,670 1,688 -20 -1.2 139,900
17/01/12 1,729 1,746 1,692 1,708 -25 -1.4 250,500
17/01/11 1,715 1,736 1,696 1,733 +23 +1.3 121,100
17/01/10 1,700 1,732 1,685 1,710 +17 +1.0 159,300
17/01/06 1,675 1,704 1,659 1,693 -19 -1.1 176,200
17/01/05 1,710 1,725 1,700 1,712 -6 -0.3 194,000
17/01/04 1,650 1,750 1,648 1,718 +90 +5.5 391,400
16/12/30 1,664 1,667 1,615 1,628 +4 +0.2 148,600
16/12/29 1,613 1,670 1,609 1,624 -2 -0.1 412,300
16/12/28 1,576 1,629 1,559 1,626 +66 +4.2 251,500
16/12/27 1,548 1,620 1,541 1,560 +12 +0.8 319,900
16/12/26 1,536 1,552 1,527 1,548 +12 +0.8 151,300
16/12/22 1,485 1,538 1,485 1,536 +44 +2.9 259,800
16/12/21 1,513 1,513 1,483 1,492 -21 -1.4 299,300
16/12/20 1,500 1,540 1,482 1,513 +92 +6.5 607,600
16/12/19 1,412 1,431 1,404 1,421 -4 -0.3 157,900
16/12/16 1,420 1,437 1,406 1,425 +14 +1.0 244,400
16/12/15 1,382 1,421 1,382 1,411 +34 +2.5 130,900
16/12/14 1,325 1,377 1,312 1,377 +47 +3.5 248,800
16/12/13 1,386 1,391 1,319 1,330 -73 -5.2 338,900
16/12/12 1,430 1,441 1,391 1,403 -24 -1.7 157,800
16/12/09 1,406 1,429 1,400 1,427 +21 +1.5 199,300
16/12/08 1,395 1,410 1,392 1,406 +35 +2.6 282,400
16/12/07 1,368 1,380 1,356 1,371 +2 +0.1 257,500
16/12/06 1,391 1,403 1,361 1,369 -1 -0.1 223,100

日経平均