![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
37,667.41 | -202.10 | 153.74 | -0.18 | 40,589.34 | +654.27 | 2,890.89 | +4.15 |
-0.53% | -0.12% | 1.63% | 0.14% |
52週高値 | 2,400 | 52週安値 | 1,341 | ||
---|---|---|---|---|---|
年初来高値 | 2,400 | 年初来安値 | 1,475 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,100 | 2,125 | 2,087 | 2,115 | +7 | +0.3 | 46,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,117 | 2,134 | 2,100 | 2,108 | -41 | -1.9 | 86,400 | |
2,162 | 2,176 | 2,132 | 2,149 | -12 | -0.6 | 43,000 | |
2,177 | 2,187 | 2,151 | 2,161 | -31 | -1.4 | 64,600 | |
2,277 | 2,278 | 2,192 | 2,192 | -92 | -4.0 | 54,100 | |
2,279 | 2,309 | 2,265 | 2,284 | +7 | +0.3 | 55,200 | |
2,270 | 2,318 | 2,270 | 2,277 | -29 | -1.3 | 36,500 | |
2,299 | 2,309 | 2,283 | 2,306 | +40 | +1.8 | 36,800 | |
2,273 | 2,305 | 2,264 | 2,266 | 0 | 0.0 | 53,500 | |
2,276 | 2,292 | 2,256 | 2,266 | -38 | -1.6 | 61,200 | |
2,281 | 2,318 | 2,280 | 2,304 | +37 | +1.6 | 75,100 | |
2,261 | 2,279 | 2,234 | 2,267 | +7 | +0.3 | 59,200 | |
2,241 | 2,280 | 2,240 | 2,260 | +8 | +0.4 | 81,000 | |
2,330 | 2,330 | 2,244 | 2,252 | -107 | -4.5 | 86,100 | |
2,395 | 2,400 | 2,345 | 2,359 | -13 | -0.5 | 50,500 | |
2,378 | 2,385 | 2,348 | 2,372 | +23 | +1.0 | 59,200 | |
2,312 | 2,361 | 2,312 | 2,349 | -11 | -0.5 | 52,700 | |
2,368 | 2,389 | 2,338 | 2,360 | -5 | -0.2 | 83,200 | |
2,293 | 2,372 | 2,286 | 2,365 | +83 | +3.6 | 131,900 | |
2,269 | 2,289 | 2,262 | 2,282 | -1 | -0.0 | 42,600 | |
2,267 | 2,297 | 2,246 | 2,283 | +2 | +0.1 | 97,900 | |
2,243 | 2,285 | 2,242 | 2,281 | +44 | +2.0 | 83,200 | |
2,260 | 2,278 | 2,236 | 2,237 | +3 | +0.1 | 77,400 | |
2,219 | 2,241 | 2,219 | 2,234 | +35 | +1.6 | 54,800 | |
2,250 | 2,258 | 2,189 | 2,199 | -27 | -1.2 | 113,500 | |
2,185 | 2,228 | 2,180 | 2,226 | +48 | +2.2 | 56,500 | |
2,190 | 2,213 | 2,168 | 2,178 | -14 | -0.6 | 51,700 | |
2,182 | 2,210 | 2,175 | 2,192 | +22 | +1.0 | 68,900 | |
2,152 | 2,170 | 2,123 | 2,170 | +1 | 0.0 | 55,200 | |
2,107 | 2,169 | 2,104 | 2,169 | +45 | +2.1 | 86,300 |