6250 やまびこ 東証1 15:00
1,195円
前日比
-7 (-0.58%)
比較される銘柄: 丸山製井関農タカキタ
業績: -
機械
単位 100株
PER PBR 利回り 信用倍率
8.4 1.03 3.35 4.17
決算New!  2017/08/10 発表
年初来高値: 1,750 (17/01/04)
年初来安値: 1,175 (17/05/18)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/08/17 1,202 1,213 1,192 1,195 -7 -0.6 165,400

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/08/16 1,207 1,212 1,192 1,202 -13 -1.1 285,200
17/08/15 1,231 1,258 1,215 1,215 +10 +0.8 257,100
17/08/14 1,272 1,283 1,201 1,205 -127 -9.5 436,400
17/08/10 1,359 1,359 1,322 1,332 -18 -1.3 123,100
17/08/09 1,410 1,414 1,331 1,350 -64 -4.5 202,400
17/08/08 1,405 1,430 1,402 1,414 +12 +0.9 209,100
17/08/07 1,388 1,417 1,388 1,402 +31 +2.3 173,600
17/08/04 1,356 1,380 1,352 1,371 +21 +1.6 178,600
17/08/03 1,317 1,350 1,315 1,350 +33 +2.5 126,300
17/08/02 1,312 1,322 1,281 1,317 -11 -0.8 172,700
17/08/01 1,338 1,343 1,306 1,328 -8 -0.6 153,400
17/07/31 1,328 1,344 1,317 1,336 +5 +0.4 129,600
17/07/28 1,327 1,331 1,315 1,331 +1 +0.1 118,700
17/07/27 1,332 1,346 1,319 1,330 -4 -0.3 98,500
17/07/26 1,329 1,347 1,322 1,334 +14 +1.1 85,700
17/07/25 1,318 1,327 1,311 1,320 +6 +0.5 95,700
17/07/24 1,307 1,315 1,291 1,314 -2 -0.2 75,300
17/07/21 1,304 1,319 1,295 1,316 0 0.0 66,000
17/07/20 1,295 1,317 1,262 1,316 +23 +1.8 106,700
17/07/19 1,322 1,327 1,291 1,293 -43 -3.2 129,200
17/07/18 1,360 1,360 1,324 1,336 -28 -2.1 79,400
17/07/14 1,373 1,377 1,349 1,364 +8 +0.6 105,200
17/07/13 1,333 1,362 1,333 1,356 +27 +2.0 203,700
17/07/12 1,351 1,355 1,318 1,329 -17 -1.3 138,200
17/07/11 1,303 1,348 1,299 1,346 +46 +3.5 230,900
17/07/10 1,319 1,326 1,297 1,300 -3 -0.2 108,100
17/07/07 1,290 1,314 1,283 1,303 +4 +0.3 123,400
17/07/06 1,310 1,329 1,291 1,299 -8 -0.6 107,200
17/07/05 1,268 1,308 1,268 1,307 +39 +3.1 175,800

日経平均