6250 やまびこ 東証1 15:00
1,480円
前日比
-1 (-0.07%)
比較される銘柄: 丸山製井関農ヤマシン―F
業績: -
機械
単位 100株
PER PBR 利回り 信用倍率
10.4 1.28 2.70 2.49
決算発表予定日  2017/11/10
年初来高値: 1,750 (17/01/04)
年初来安値: 1,170 (17/08/22)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/10/16 1,481 1,490 1,469 1,480 -1 -0.1 126,100

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/10/13 1,474 1,487 1,459 1,481 -9 -0.6 179,500
17/10/12 1,477 1,496 1,475 1,490 +16 +1.1 118,400
17/10/11 1,503 1,503 1,473 1,474 -34 -2.3 153,700
17/10/10 1,517 1,523 1,504 1,508 -6 -0.4 131,700
17/10/06 1,524 1,539 1,513 1,514 -9 -0.6 139,300
17/10/05 1,546 1,546 1,519 1,523 -28 -1.8 131,700
17/10/04 1,558 1,561 1,546 1,551 -7 -0.4 103,800
17/10/03 1,550 1,569 1,546 1,558 +17 +1.1 124,000
17/10/02 1,563 1,565 1,535 1,541 -5 -0.3 154,800
17/09/29 1,570 1,571 1,537 1,546 -49 -3.1 243,800
17/09/28 1,584 1,602 1,567 1,595 +36 +2.3 221,000
17/09/27 1,544 1,561 1,530 1,559 +15 +1.0 82,800
17/09/26 1,535 1,551 1,512 1,544 -5 -0.3 170,900
17/09/25 1,543 1,576 1,535 1,549 +15 +1.0 441,700
17/09/22 1,473 1,536 1,473 1,534 +53 +3.6 381,300
17/09/21 1,463 1,492 1,457 1,481 +16 +1.1 192,000
17/09/20 1,446 1,487 1,446 1,465 +27 +1.9 265,300
17/09/19 1,421 1,448 1,421 1,438 +32 +2.3 214,800
17/09/15 1,371 1,413 1,371 1,406 +31 +2.3 332,500
17/09/14 1,381 1,385 1,367 1,375 -8 -0.6 187,600
17/09/13 1,394 1,398 1,354 1,383 -4 -0.3 182,300
17/09/12 1,367 1,389 1,350 1,387 +35 +2.6 285,100
17/09/11 1,349 1,366 1,344 1,352 +30 +2.3 299,100
17/09/08 1,341 1,369 1,316 1,322 +11 +0.8 331,300
17/09/07 1,277 1,311 1,272 1,311 +56 +4.5 283,900
17/09/06 1,249 1,257 1,227 1,255 -10 -0.8 182,000
17/09/05 1,262 1,310 1,256 1,265 +15 +1.2 264,800
17/09/04 1,275 1,289 1,248 1,250 -25 -2.0 180,900
17/09/01 1,255 1,280 1,255 1,275 +13 +1.0 232,800

日経平均