6250 やまびこ 東証1 15:00
1,485円
前日比
+17 (+1.16%)
比較される銘柄: 丸山製井関農ヤマシン―F
業績: -
機械
単位 100株
PER PBR 利回り 信用倍率
11.8 1.21 2.69 6.81
年初来高値: 1,981 (18/01/12)
年初来安値: 1,325 (18/03/26)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/05/25 1,494 1,512 1,474 1,485 +17 +1.2 152,700

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/05/24 1,484 1,484 1,453 1,468 -23 -1.5 166,200
18/05/23 1,501 1,504 1,476 1,491 -30 -2.0 130,800
18/05/22 1,525 1,542 1,483 1,521 -1 -0.1 155,100
18/05/21 1,521 1,527 1,505 1,522 +1 +0.1 150,700
18/05/18 1,543 1,556 1,499 1,521 -20 -1.3 184,600
18/05/17 1,549 1,557 1,522 1,541 -19 -1.2 110,700
18/05/16 1,601 1,601 1,557 1,560 -50 -3.1 108,300
18/05/15 1,660 1,663 1,594 1,610 +12 +0.8 241,300
18/05/14 1,590 1,610 1,575 1,598 +27 +1.7 159,000
18/05/11 1,541 1,572 1,541 1,571 +23 +1.5 55,800
18/05/10 1,558 1,574 1,533 1,548 -19 -1.2 82,900
18/05/09 1,574 1,600 1,553 1,567 +10 +0.6 80,900
18/05/08 1,550 1,576 1,535 1,557 +24 +1.6 95,500
18/05/07 1,544 1,544 1,514 1,533 -6 -0.4 42,400
18/05/02 1,558 1,558 1,528 1,539 -17 -1.1 62,400
18/05/01 1,572 1,572 1,540 1,556 -15 -1.0 61,000
18/04/27 1,589 1,589 1,549 1,571 -4 -0.3 85,500
18/04/26 1,573 1,580 1,553 1,575 +2 +0.1 123,000
18/04/25 1,592 1,592 1,502 1,573 +21 +1.4 282,000
18/04/24 1,496 1,557 1,496 1,552 +73 +4.9 145,100
18/04/23 1,486 1,498 1,478 1,479 +3 +0.2 80,800
18/04/20 1,489 1,490 1,468 1,476 -7 -0.5 60,500
18/04/19 1,488 1,496 1,480 1,483 +9 +0.6 79,300
18/04/18 1,466 1,481 1,450 1,474 +25 +1.7 111,600
18/04/17 1,467 1,475 1,442 1,449 -22 -1.5 93,200
18/04/16 1,484 1,489 1,447 1,471 -13 -0.9 162,800
18/04/13 1,454 1,494 1,454 1,484 +44 +3.1 150,700
18/04/12 1,455 1,457 1,437 1,440 -29 -2.0 125,700
18/04/11 1,482 1,489 1,454 1,469 +2 +0.1 176,500

日経平均