6250 やまびこ 東証1 15:00
1,369円
前日比
-1 (-0.07%)
比較される銘柄: 丸山製井関農クボタ
業績: 今期予想
機械
単位 100株
PER PBR 利回り 信用倍率
14.1 1.27 1.83 0.77
年初来高値: 1,399 (16/12/02)
年初来安値: 682 (16/02/12)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
16/12/06 1,391 1,403 1,361 1,369 -1 -0.1 223,100

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
16/12/05 1,363 1,376 1,344 1,370 -11 -0.8 146,800
16/12/02 1,349 1,399 1,344 1,381 +53 +4.0 342,200
16/12/01 1,350 1,355 1,312 1,328 -12 -0.9 244,800
16/11/30 1,302 1,342 1,301 1,340 +44 +3.4 307,600
16/11/29 1,287 1,301 1,282 1,296 +12 +0.9 231,200
16/11/28 1,258 1,288 1,256 1,284 -4 -0.3 161,900
16/11/25 1,300 1,301 1,270 1,288 -4 -0.3 180,000
16/11/24 1,297 1,298 1,281 1,292 +14 +1.1 148,900
16/11/22 1,280 1,296 1,273 1,278 -19 -1.5 122,800
16/11/21 1,300 1,310 1,288 1,297 -2 -0.2 156,300
16/11/18 1,301 1,304 1,283 1,299 +3 +0.2 176,600
16/11/17 1,285 1,307 1,272 1,296 +4 +0.3 202,900
16/11/16 1,246 1,298 1,242 1,292 +61 +5.0 377,800
16/11/15 1,218 1,240 1,203 1,231 +35 +2.9 275,000
16/11/14 1,228 1,240 1,189 1,196 -8 -0.7 418,500
16/11/11 1,115 1,230 1,115 1,204 +119 +11.0 517,200
16/11/10 1,080 1,085 1,005 1,085 +100 +10.2 127,100
16/11/09 1,072 1,076 950 985 -80 -7.5 141,700
16/11/08 1,050 1,067 1,050 1,065 +15 +1.4 76,200
16/11/07 1,033 1,054 1,027 1,050 +40 +4.0 98,500
16/11/04 1,018 1,018 987 1,010 -24 -2.3 88,300
16/11/02 1,028 1,037 1,017 1,034 0 0.0 81,100
16/11/01 1,041 1,041 1,028 1,034 -6 -0.6 72,000
16/10/31 1,035 1,043 1,028 1,040 +5 +0.5 56,600
16/10/28 1,023 1,037 1,016 1,035 +18 +1.8 100,100
16/10/27 1,014 1,021 1,010 1,017 +3 +0.3 50,600
16/10/26 1,010 1,016 1,009 1,014 -1 -0.1 40,900
16/10/25 1,020 1,029 1,010 1,015 +3 +0.3 67,600
16/10/24 1,006 1,015 1,006 1,012 +9 +0.9 58,400

日経平均