6250 やまびこ 東証1 15:00
1,390円
前日比
+34 (+2.51%)
比較される銘柄: 丸山製井関農タカキタ
業績: 今期予想
機械
単位 100株
PER PBR 利回り 信用倍率
27.3 1.31 1.80 0.63
昨年来高値: 1,750 (17/01/04)
昨年来安値: 682 (16/02/12)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/03/28 1,379 1,392 1,364 1,390 +34 +2.5 134,300

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/03/27 1,387 1,389 1,352 1,356 -41 -2.9 117,700
17/03/24 1,384 1,406 1,364 1,397 +25 +1.8 109,300
17/03/23 1,376 1,377 1,360 1,372 -11 -0.8 120,200
17/03/22 1,400 1,400 1,375 1,383 -52 -3.6 138,500
17/03/21 1,426 1,442 1,419 1,435 0 0.0 86,100
17/03/17 1,438 1,454 1,430 1,435 -17 -1.2 122,900
17/03/16 1,439 1,459 1,426 1,452 -14 -1.0 124,800
17/03/15 1,466 1,482 1,458 1,466 -12 -0.8 112,500
17/03/14 1,507 1,509 1,464 1,478 -5 -0.3 156,600
17/03/13 1,494 1,496 1,472 1,483 -21 -1.4 122,200
17/03/10 1,497 1,507 1,485 1,504 +28 +1.9 220,000
17/03/09 1,454 1,482 1,453 1,476 +33 +2.3 161,800
17/03/08 1,455 1,456 1,432 1,443 -13 -0.9 118,400
17/03/07 1,463 1,477 1,442 1,456 -15 -1.0 129,700
17/03/06 1,440 1,476 1,426 1,471 +21 +1.4 208,000
17/03/03 1,432 1,457 1,429 1,450 +5 +0.3 218,100
17/03/02 1,472 1,484 1,441 1,445 +2 +0.1 186,600
17/03/01 1,410 1,444 1,398 1,443 +30 +2.1 185,700
17/02/28 1,407 1,431 1,398 1,413 +22 +1.6 213,200
17/02/27 1,413 1,420 1,384 1,391 -41 -2.9 176,100
17/02/24 1,413 1,442 1,397 1,432 +15 +1.1 198,500
17/02/23 1,432 1,440 1,414 1,417 -17 -1.2 165,200
17/02/22 1,456 1,458 1,423 1,434 -24 -1.6 192,900
17/02/21 1,454 1,476 1,438 1,458 +8 +0.6 197,800
17/02/20 1,452 1,458 1,426 1,450 -46 -3.1 225,900
17/02/17 1,447 1,500 1,447 1,496 +34 +2.3 204,300
17/02/16 1,485 1,485 1,433 1,462 -29 -1.9 308,000
17/02/15 1,559 1,559 1,483 1,491 -52 -3.4 375,300
17/02/14 1,598 1,604 1,539 1,543 -2 -0.1 276,700

日経平均