6250 やまびこ 東証1 15:00
1,213円
前日比
+1 (+0.08%)
比較される銘柄: 丸山製井関農タカキタ
業績: -
機械
単位 100株
PER PBR 利回り 信用倍率
8.5 1.06 3.30 2.34
年初来高値: 1,750 (17/01/04)
年初来安値: 1,175 (17/05/18)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/05/23 1,223 1,223 1,207 1,213 +1 +0.1 88,300

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/05/22 1,213 1,219 1,208 1,212 +11 +0.9 83,100
17/05/19 1,201 1,218 1,187 1,201 +10 +0.8 161,200
17/05/18 1,193 1,198 1,175 1,191 -32 -2.6 179,500
17/05/17 1,202 1,224 1,186 1,223 +13 +1.1 142,000
17/05/16 1,260 1,273 1,190 1,210 -50 -4.0 312,700
17/05/15 1,257 1,272 1,243 1,260 -80 -6.0 250,600
17/05/12 1,355 1,357 1,327 1,340 -24 -1.8 89,900
17/05/11 1,375 1,375 1,351 1,364 -11 -0.8 73,200
17/05/10 1,373 1,386 1,373 1,375 +6 +0.4 85,900
17/05/09 1,390 1,390 1,362 1,369 -21 -1.5 79,800
17/05/08 1,387 1,393 1,373 1,390 +31 +2.3 121,700
17/05/02 1,340 1,359 1,336 1,359 +22 +1.6 82,100
17/05/01 1,338 1,341 1,322 1,337 +10 +0.8 64,800
17/04/28 1,346 1,349 1,323 1,327 -17 -1.3 58,900
17/04/27 1,350 1,351 1,334 1,344 0 0.0 97,300
17/04/26 1,325 1,348 1,322 1,344 +34 +2.6 113,000
17/04/25 1,289 1,324 1,283 1,310 +32 +2.5 113,600
17/04/24 1,305 1,314 1,272 1,278 -6 -0.5 130,700
17/04/21 1,270 1,290 1,252 1,284 +35 +2.8 210,100
17/04/20 1,233 1,258 1,227 1,249 +20 +1.6 164,600
17/04/19 1,201 1,238 1,201 1,229 +17 +1.4 102,800
17/04/18 1,204 1,235 1,204 1,212 +16 +1.3 116,500
17/04/17 1,177 1,200 1,177 1,196 +1 +0.1 63,100
17/04/14 1,204 1,216 1,193 1,195 -22 -1.8 71,300
17/04/13 1,213 1,223 1,199 1,217 -13 -1.1 102,300
17/04/12 1,244 1,253 1,219 1,230 -24 -1.9 151,500
17/04/11 1,257 1,275 1,249 1,254 -26 -2.0 108,900
17/04/10 1,256 1,291 1,248 1,280 +38 +3.1 138,100
17/04/07 1,240 1,257 1,231 1,242 +18 +1.5 163,900

日経平均