6250 やまびこ 東証1 15:00
1,264円
前日比
+4 (+0.32%)
比較される銘柄: 丸山製井関農タカキタ
業績: -
機械
単位 100株
PER PBR 利回り 信用倍率
8.9 1.10 3.16 5.69
年初来高値: 1,750 (17/01/04)
年初来安値: 1,175 (17/05/18)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/06/23 1,287 1,291 1,256 1,264 +4 +0.3 188,600

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/06/22 1,272 1,272 1,255 1,260 -11 -0.9 122,300
17/06/21 1,286 1,288 1,268 1,271 -17 -1.3 112,800
17/06/20 1,264 1,293 1,264 1,288 +33 +2.6 134,500
17/06/19 1,251 1,283 1,249 1,255 +4 +0.3 117,500
17/06/16 1,200 1,253 1,200 1,251 +59 +4.9 267,500
17/06/15 1,200 1,214 1,191 1,192 -3 -0.3 109,100
17/06/14 1,214 1,218 1,195 1,195 -11 -0.9 103,600
17/06/13 1,215 1,217 1,205 1,206 -4 -0.3 73,200
17/06/12 1,228 1,241 1,210 1,210 -9 -0.7 66,800
17/06/09 1,200 1,228 1,200 1,219 -11 -0.9 160,500
17/06/08 1,248 1,253 1,228 1,230 -5 -0.4 87,500
17/06/07 1,233 1,240 1,221 1,235 0 0.0 110,800
17/06/06 1,270 1,272 1,235 1,235 -41 -3.2 153,700
17/06/05 1,298 1,298 1,275 1,276 -31 -2.4 101,200
17/06/02 1,280 1,312 1,280 1,307 +30 +2.3 159,100
17/06/01 1,264 1,288 1,263 1,277 +13 +1.0 139,400
17/05/31 1,231 1,301 1,223 1,264 +29 +2.3 234,300
17/05/30 1,219 1,239 1,196 1,235 +18 +1.5 124,000
17/05/29 1,188 1,222 1,188 1,217 +31 +2.6 115,800
17/05/26 1,206 1,211 1,184 1,186 -32 -2.6 147,800
17/05/25 1,225 1,231 1,210 1,218 -7 -0.6 109,400
17/05/24 1,229 1,232 1,213 1,225 +12 +1.0 102,800
17/05/23 1,223 1,223 1,207 1,213 +1 +0.1 88,300
17/05/22 1,213 1,219 1,208 1,212 +11 +0.9 83,100
17/05/19 1,201 1,218 1,187 1,201 +10 +0.8 161,200
17/05/18 1,193 1,198 1,175 1,191 -32 -2.6 179,500
17/05/17 1,202 1,224 1,186 1,223 +13 +1.1 142,000
17/05/16 1,260 1,273 1,190 1,210 -50 -4.0 312,700
17/05/15 1,257 1,272 1,243 1,260 -80 -6.0 250,600

日経平均