6250 やまびこ 東証1 12:37
1,434円
前日比
+17 (+1.20%)
比較される銘柄: 丸山製井関農タカキタ
業績: 今期予想
機械
単位 100株
PER PBR 利回り 信用倍率
28.2 1.35 1.74 0.55
昨年来高値: 1,750 (17/01/04)
昨年来安値: 682 (16/02/12)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/02/24 1,413 1,442 1,397 1,434 +17 +1.2 93,500

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/02/23 1,432 1,440 1,414 1,417 -17 -1.2 165,200
17/02/22 1,456 1,458 1,423 1,434 -24 -1.6 192,900
17/02/21 1,454 1,476 1,438 1,458 +8 +0.6 197,800
17/02/20 1,452 1,458 1,426 1,450 -46 -3.1 225,900
17/02/17 1,447 1,500 1,447 1,496 +34 +2.3 204,300
17/02/16 1,485 1,485 1,433 1,462 -29 -1.9 308,000
17/02/15 1,559 1,559 1,483 1,491 -52 -3.4 375,300
17/02/14 1,598 1,604 1,539 1,543 -2 -0.1 276,700
17/02/13 1,628 1,685 1,498 1,545 -83 -5.1 646,800
17/02/10 1,600 1,631 1,591 1,628 +59 +3.8 129,900
17/02/09 1,571 1,575 1,557 1,569 -29 -1.8 148,200
17/02/08 1,555 1,598 1,548 1,598 +51 +3.3 153,700
17/02/07 1,543 1,563 1,520 1,547 -17 -1.1 147,200
17/02/06 1,563 1,582 1,553 1,564 +4 +0.3 80,300
17/02/03 1,562 1,583 1,555 1,560 -3 -0.2 120,200
17/02/02 1,594 1,616 1,562 1,563 -27 -1.7 93,700
17/02/01 1,565 1,592 1,562 1,590 +3 +0.2 112,600
17/01/31 1,568 1,617 1,567 1,587 -1 -0.1 167,300
17/01/30 1,600 1,608 1,577 1,588 -26 -1.6 147,900
17/01/27 1,650 1,663 1,600 1,614 -21 -1.3 197,000
17/01/26 1,639 1,655 1,629 1,635 -1 -0.1 150,400
17/01/25 1,614 1,657 1,614 1,636 +59 +3.7 209,200
17/01/24 1,577 1,585 1,543 1,577 -31 -1.9 261,000
17/01/23 1,617 1,632 1,608 1,608 -30 -1.8 142,800
17/01/20 1,639 1,666 1,632 1,638 +7 +0.4 131,400
17/01/19 1,655 1,671 1,627 1,631 -18 -1.1 136,300
17/01/18 1,573 1,652 1,557 1,649 +30 +1.9 265,600
17/01/17 1,646 1,655 1,605 1,619 -29 -1.8 126,900
17/01/16 1,670 1,673 1,639 1,648 -40 -2.4 166,400

日経平均