37,552.16 | +113.55 | 154.80 | +0.15 | 38,239.98 | +253.58 | 3,021.97 | -22.61 |
0.30% | 0.09% | 0.67% | -0.74% |
52週高値 | 2,107 | 52週安値 | 1,298 | ||
---|---|---|---|---|---|
年初来高値 | 2,107 | 年初来安値 | 1,475 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,045 | 2,059 | 2,018 | 2,042 | +13 | +0.6 | 93,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,480 | 1,480 | 1,430 | 1,442 | -31 | -2.1 | 132,700 | |
1,478 | 1,487 | 1,467 | 1,473 | -11 | -0.7 | 57,100 | |
1,457 | 1,488 | 1,457 | 1,484 | +27 | +1.9 | 59,900 | |
1,472 | 1,484 | 1,456 | 1,457 | -20 | -1.4 | 67,300 | |
1,487 | 1,490 | 1,472 | 1,477 | -15 | -1.0 | 47,100 | |
1,496 | 1,496 | 1,485 | 1,492 | +6 | +0.4 | 65,900 | |
1,483 | 1,494 | 1,478 | 1,486 | +4 | +0.3 | 77,500 | |
1,485 | 1,491 | 1,467 | 1,482 | -3 | -0.2 | 65,700 | |
1,465 | 1,489 | 1,465 | 1,485 | +22 | +1.5 | 87,500 | |
1,490 | 1,495 | 1,454 | 1,463 | -24 | -1.6 | 59,500 | |
1,478 | 1,489 | 1,469 | 1,487 | +17 | +1.2 | 93,500 | |
1,460 | 1,478 | 1,453 | 1,470 | +16 | +1.1 | 67,800 | |
1,443 | 1,464 | 1,443 | 1,454 | +21 | +1.5 | 84,300 | |
1,454 | 1,465 | 1,433 | 1,433 | -29 | -2.0 | 69,200 | |
1,446 | 1,463 | 1,444 | 1,462 | +16 | +1.1 | 57,500 | |
1,446 | 1,462 | 1,434 | 1,446 | -3 | -0.2 | 78,200 | |
1,470 | 1,470 | 1,442 | 1,449 | -2 | -0.1 | 98,100 | |
1,408 | 1,454 | 1,407 | 1,451 | +38 | +2.7 | 181,600 | |
1,428 | 1,431 | 1,411 | 1,413 | -1 | -0.1 | 116,400 | |
1,397 | 1,414 | 1,386 | 1,414 | +11 | +0.8 | 65,200 | |
1,400 | 1,410 | 1,389 | 1,403 | +20 | +1.4 | 90,500 | |
1,410 | 1,411 | 1,372 | 1,383 | -28 | -2.0 | 240,300 | |
1,428 | 1,438 | 1,409 | 1,411 | -22 | -1.5 | 79,900 | |
1,434 | 1,439 | 1,423 | 1,433 | +9 | +0.6 | 116,600 | |
1,450 | 1,453 | 1,421 | 1,424 | -18 | -1.2 | 98,100 | |
1,435 | 1,451 | 1,433 | 1,442 | +20 | +1.4 | 89,800 | |
1,404 | 1,422 | 1,394 | 1,422 | +19 | +1.4 | 83,900 | |
1,415 | 1,418 | 1,390 | 1,403 | -18 | -1.3 | 105,400 | |
1,399 | 1,422 | 1,398 | 1,421 | +39 | +2.8 | 80,400 | |
1,382 | 1,399 | 1,376 | 1,382 | -7 | -0.5 | 77,300 |