40,369.44 | +201.37 | 151.34 | -0.09 | 39,807.37 | +47.29 | 3,041.16 | +30.50 |
0.50% | -0.05% | 0.12% | 1.01% |
52週高値 | 2,016 | 52週安値 | 1,251 | ||
---|---|---|---|---|---|
昨年来高値 | 2,016 | 昨年来安値 | 1,055 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,000 | 2,009 | 1,961 | 1,997 | -6 | -0.3 | 83,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,261 | 1,268 | 1,251 | 1,253 | -28 | -2.2 | 100,300 | |
1,316 | 1,319 | 1,281 | 1,281 | -59 | -4.4 | 124,000 | |
1,340 | 1,342 | 1,331 | 1,340 | +7 | +0.5 | 87,000 | |
1,332 | 1,342 | 1,326 | 1,333 | +17 | +1.3 | 105,400 | |
1,320 | 1,331 | 1,313 | 1,316 | -5 | -0.4 | 137,600 | |
1,298 | 1,321 | 1,295 | 1,321 | +16 | +1.2 | 118,900 | |
1,285 | 1,305 | 1,269 | 1,305 | +32 | +2.5 | 141,000 | |
1,279 | 1,284 | 1,273 | 1,273 | +3 | +0.2 | 110,300 | |
1,265 | 1,277 | 1,258 | 1,270 | +14 | +1.1 | 100,600 | |
1,237 | 1,259 | 1,236 | 1,256 | +12 | +1.0 | 83,200 | |
1,242 | 1,249 | 1,234 | 1,244 | -9 | -0.7 | 85,000 | |
1,260 | 1,260 | 1,244 | 1,253 | +22 | +1.8 | 135,700 | |
1,230 | 1,240 | 1,217 | 1,231 | -16 | -1.3 | 91,900 | |
1,249 | 1,256 | 1,237 | 1,247 | +12 | +1.0 | 148,500 | |
1,230 | 1,236 | 1,213 | 1,235 | -30 | -2.4 | 123,400 | |
1,262 | 1,265 | 1,246 | 1,265 | +24 | +1.9 | 119,900 | |
1,261 | 1,264 | 1,234 | 1,241 | -48 | -3.7 | 138,900 | |
1,306 | 1,310 | 1,282 | 1,289 | -46 | -3.4 | 107,200 | |
1,334 | 1,345 | 1,328 | 1,335 | -7 | -0.5 | 123,900 | |
1,350 | 1,352 | 1,338 | 1,342 | -2 | -0.1 | 76,500 | |
1,324 | 1,347 | 1,321 | 1,344 | +15 | +1.1 | 92,200 | |
1,315 | 1,330 | 1,310 | 1,329 | +18 | +1.4 | 123,800 | |
1,304 | 1,314 | 1,293 | 1,311 | +20 | +1.5 | 123,400 | |
1,300 | 1,314 | 1,287 | 1,291 | -3 | -0.2 | 162,800 | |
1,291 | 1,299 | 1,284 | 1,294 | +2 | +0.2 | 94,000 | |
1,261 | 1,295 | 1,255 | 1,292 | +29 | +2.3 | 268,200 | |
1,283 | 1,286 | 1,255 | 1,263 | -18 | -1.4 | 161,100 | |
1,261 | 1,282 | 1,260 | 1,281 | +17 | +1.3 | 114,500 | |
1,273 | 1,273 | 1,258 | 1,264 | -4 | -0.3 | 107,200 | |
1,254 | 1,273 | 1,246 | 1,268 | +8 | +0.6 | 165,700 |