37,627.53 | -0.95 | 155.61 | -0.01 | 38,085.80 | -375.12 | 3,052.90 | +8.07 |
0.00% | 0.00% | -0.98% | 0.27% |
52週高値 | 2,107 | 52週安値 | 1,325 | ||
---|---|---|---|---|---|
年初来高値 | 2,107 | 年初来安値 | 1,475 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,050 | 2,077 | 2,043 | 2,058 | +8 | +0.4 | 14,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,242 | 1,249 | 1,234 | 1,244 | -9 | -0.7 | 85,000 | |
1,260 | 1,260 | 1,244 | 1,253 | +22 | +1.8 | 135,700 | |
1,230 | 1,240 | 1,217 | 1,231 | -16 | -1.3 | 91,900 | |
1,249 | 1,256 | 1,237 | 1,247 | +12 | +1.0 | 148,500 | |
1,230 | 1,236 | 1,213 | 1,235 | -30 | -2.4 | 123,400 | |
1,262 | 1,265 | 1,246 | 1,265 | +24 | +1.9 | 119,900 | |
1,261 | 1,264 | 1,234 | 1,241 | -48 | -3.7 | 138,900 | |
1,306 | 1,310 | 1,282 | 1,289 | -46 | -3.4 | 107,200 | |
1,334 | 1,345 | 1,328 | 1,335 | -7 | -0.5 | 123,900 | |
1,350 | 1,352 | 1,338 | 1,342 | -2 | -0.1 | 76,500 | |
1,324 | 1,347 | 1,321 | 1,344 | +15 | +1.1 | 92,200 | |
1,315 | 1,330 | 1,310 | 1,329 | +18 | +1.4 | 123,800 | |
1,304 | 1,314 | 1,293 | 1,311 | +20 | +1.5 | 123,400 | |
1,300 | 1,314 | 1,287 | 1,291 | -3 | -0.2 | 162,800 | |
1,291 | 1,299 | 1,284 | 1,294 | +2 | +0.2 | 94,000 | |
1,261 | 1,295 | 1,255 | 1,292 | +29 | +2.3 | 268,200 | |
1,283 | 1,286 | 1,255 | 1,263 | -18 | -1.4 | 161,100 | |
1,261 | 1,282 | 1,260 | 1,281 | +17 | +1.3 | 114,500 | |
1,273 | 1,273 | 1,258 | 1,264 | -4 | -0.3 | 107,200 | |
1,254 | 1,273 | 1,246 | 1,268 | +8 | +0.6 | 165,700 | |
1,275 | 1,283 | 1,256 | 1,260 | -15 | -1.2 | 102,700 | |
1,245 | 1,297 | 1,244 | 1,275 | +44 | +3.6 | 291,900 | |
1,196 | 1,233 | 1,196 | 1,231 | +18 | +1.5 | 124,200 | |
1,203 | 1,213 | 1,188 | 1,213 | +14 | +1.2 | 151,500 | |
1,224 | 1,228 | 1,187 | 1,199 | -30 | -2.4 | 233,600 | |
1,200 | 1,253 | 1,195 | 1,229 | +99 | +8.8 | 923,100 | |
1,139 | 1,141 | 1,126 | 1,130 | -9 | -0.8 | 108,600 | |
1,128 | 1,142 | 1,123 | 1,139 | +10 | +0.9 | 104,200 | |
1,123 | 1,132 | 1,121 | 1,129 | +1 | +0.1 | 68,700 | |
1,130 | 1,133 | 1,121 | 1,128 | - | - | 53,800 |