38,787.38 | -132.88 | 155.69 | +1.28 | 40,003.59 | +134.21 | 3,154.02 | +31.62 |
-0.34% | 0.82% | 0.34% | 1.01% |
52週高値 | 2,306 | 52週安値 | 1,341 | ||
---|---|---|---|---|---|
年初来高値 | 2,306 | 年初来安値 | 1,475 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,134 | 2,306 | 2,072 | 2,084 | -37 | -1.7 | 764,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,376 | -8.2 | 1,422 | 781,400 | 32,000 | 130,700 | 4.08 | |
1,499 | +9.3 | 1,459 | 841,900 | 33,800 | 129,000 | 3.82 | |
1,372 | +3.2 | 1,352 | 676,300 | 30,900 | 120,400 | 3.90 | |
1,330 | 0.0 | 1,363 | 1,220,400 | 30,500 | 109,000 | 3.57 | |
1,330 | +1.9 | 1,316 | 572,600 | 32,600 | 60,600 | 1.86 | |
1,305 | -4.7 | 1,348 | 591,800 | 33,000 | 65,100 | 1.97 | |
1,369 | -0.6 | 1,379 | 570,100 | 51,600 | 86,000 | 1.67 | |
1,377 | +5.7 | 1,366 | 829,100 | 51,700 | 82,300 | 1.59 | |
1,303 | +5.2 | 1,300 | 734,600 | 45,400 | 84,600 | 1.86 | |
1,239 | -2.1 | 1,305 | 768,500 | 44,600 | 91,700 | 2.06 | |
1,265 | -1.2 | 1,247 | 324,100 | 53,000 | 77,900 | 1.47 | |
1,281 | +4.6 | 1,245 | 569,500 | 57,500 | 88,200 | 1.53 | |
1,225 | +6.1 | 1,228 | 947,800 | 49,800 | 104,100 | 2.09 | |
1,155 | +8.9 | 1,098 | 474,100 | 32,900 | 101,600 | 3.09 | |
1,061 | +0.6 | 1,082 | 308,300 | 34,400 | 90,600 | 2.63 | |
1,055 | -4.1 | 1,047 | 300,200 | 33,000 | 89,600 | 2.72 | |
1,100 | +22.0 | 1,057 | 641,900 | 42,600 | 78,400 | 1.84 | |
902 | +5.0 | 908 | 196,900 | 29,200 | 76,800 | 2.63 | |
859 | -9.0 | 922 | 277,700 | 28,200 | 78,400 | 2.78 | |
944 | +0.7 | 955 | 185,900 | 47,700 | 86,000 | 1.80 | |
937 | +3.3 | 945 | 269,700 | 47,200 | 88,900 | 1.88 | |
907 | +1.7 | 919 | 451,300 | 42,500 | 100,400 | 2.36 | |
892 | -2.8 | 901 | 339,900 | 49,500 | 98,700 | 1.99 | |
918 | -0.4 | 916 | 368,600 | 49,200 | 99,600 | 2.02 | |
922 | -0.9 | 930 | 559,000 | 48,500 | 108,000 | 2.23 | |
930 | -6.8 | 983 | 357,000 | 34,600 | 89,100 | 2.58 | |
998 | +1.7 | 984 | 299,800 | 24,600 | 85,900 | 3.49 | |
981 | +9.0 | 975 | 518,300 | 22,500 | 90,000 | 4.00 | |
900 | -0.1 | 907 | 224,800 | 22,000 | 90,800 | 4.13 | |
901 | +8.2 | 892 | 486,500 | 22,000 | 87,800 | 3.99 |