38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 5,450 | 52週安値 | 1,844 | ||
---|---|---|---|---|---|
年初来高値 | 2,777 | 年初来安値 | 2,061 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,383 | 2,523 | 2,361 | 2,515 | +116 | +4.8 | 311,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,274 | +0.2 | 1,274 | 4,500 | 0 | 15,400 | - | |
1,271 | -0.2 | 1,271 | 6,400 | 0 | 15,900 | - | |
1,273 | +0.3 | 1,272 | 2,700 | 0 | 16,300 | - | |
1,269 | -0.7 | 1,271 | 7,600 | 0 | 16,700 | - | |
1,278 | +0.2 | 1,274 | 6,600 | 0 | 17,400 | - | |
1,275 | -0.5 | 1,276 | 4,400 | 0 | 19,000 | - | |
1,282 | +0.9 | 1,273 | 7,400 | 0 | 19,500 | - | |
1,270 | -0.6 | 1,272 | 7,800 | 0 | 19,800 | - | |
1,278 | +0.1 | 1,277 | 3,900 | 0 | 19,500 | - | |
1,277 | -0.2 | 1,287 | 5,700 | 0 | 19,500 | - | |
1,280 | -1.5 | 1,284 | 4,300 | 0 | 19,200 | - | |
1,300 | -0.5 | 1,287 | 2,500 | 0 | 19,100 | - | |
1,306 | +0.5 | 1,295 | 6,000 | 0 | 19,000 | - | |
1,300 | -1.7 | 1,307 | 2,800 | 0 | 19,000 | - | |
1,322 | +0.8 | 1,318 | 2,300 | 0 | 19,000 | - | |
1,312 | -0.6 | 1,319 | 6,700 | 0 | 19,000 | - | |
1,320 | +1.5 | 1,321 | 9,900 | 0 | 19,000 | - | |
1,301 | +1.8 | 1,283 | 6,300 | 0 | 19,600 | - | |
1,278 | +0.7 | 1,275 | 4,200 | 0 | 19,900 | - | |
1,269 | +0.3 | 1,266 | 5,500 | 0 | 22,200 | - | |
1,265 | -0.2 | 1,274 | 7,000 | 0 | 21,000 | - | |
1,267 | -2.0 | 1,279 | 8,200 | 0 | 20,900 | - | |
1,293 | -1.3 | 1,300 | 5,400 | 0 | 21,400 | - | |
1,310 | -2.0 | 1,319 | 3,200 | 0 | 21,500 | - | |
1,337 | +0.9 | 1,333 | 5,200 | 0 | 21,500 | - | |
1,325 | -2.8 | 1,337 | 6,300 | 0 | 20,500 | - | |
1,363 | -0.5 | 1,365 | 4,400 | 0 | 22,300 | - | |
1,370 | -0.2 | 1,369 | 4,500 | 0 | 21,700 | - | |
1,373 | -0.9 | 1,399 | 22,200 | 0 | 21,800 | - | |
1,386 | +1.2 | 1,397 | 12,300 | 0 | 17,200 | - |