![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 158.97 | +0.06 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.04% | 0.77% | -0.24% |
52週高値 | 1,943 | 52週安値 | 782 | ||
---|---|---|---|---|---|
年初来高値 | 1,943 | 年初来安値 | 1,016 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,700 | 1,807 | 1,629 | 1,716 | +6 | +0.4 | 289,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
654 | -3.0 | 654 | 124,300 | 0 | 482,700 | - | |
674 | +0.9 | 662 | 137,000 | 0 | 506,700 | - | |
668 | -1.3 | 667 | 250,100 | 0 | 523,300 | - | |
677 | -3.0 | 696 | 162,100 | 0 | 529,800 | - | |
698 | -1.7 | 704 | 186,500 | 0 | 532,500 | - | |
710 | -5.8 | 745 | 169,700 | 0 | 539,000 | - | |
754 | +6.2 | 738 | 245,500 | 0 | 520,300 | - | |
710 | +4.6 | 687 | 191,000 | 0 | 528,400 | - | |
679 | +3.7 | 701 | 454,700 | 0 | 537,200 | - | |
655 | +4.8 | 630 | 222,500 | 0 | 523,800 | - | |
625 | -9.7 | 663 | 311,200 | 0 | 546,400 | - | |
692 | -2.0 | 691 | 268,100 | 0 | 630,200 | - | |
706 | -2.8 | 752 | 424,200 | 0 | 642,400 | - | |
726 | +0.3 | 731 | 145,200 | 0 | 670,400 | - | |
724 | -2.8 | 735 | 218,400 | 0 | 679,200 | - | |
745 | -2.0 | 739 | 251,700 | 0 | 668,500 | - | |
760 | -2.6 | 776 | 287,200 | 0 | 673,100 | - | |
780 | -4.2 | 787 | 349,400 | 0 | 632,800 | - | |
814 | +1.4 | 826 | 585,700 | 0 | 593,600 | - | |
803 | -4.4 | 826 | 420,500 | 0 | 608,600 | - | |
840 | -3.9 | 851 | 374,200 | 0 | 610,400 | - | |
874 | -18.3 | 864 | 1,380,000 | 0 | 588,000 | - | |
1,070 | -0.4 | 1,080 | 564,700 | 200 | 720,100 | 3,600 | |
1,074 | +0.7 | 1,106 | 1,037,600 | 0 | 700,600 | - | |
1,067 | +5.5 | 1,058 | 487,800 | 0 | 567,500 | - | |
1,011 | +9.4 | 999 | 845,400 | 0 | 555,800 | - | |
924 | +6.1 | 986 | 1,612,700 | 0 | 563,600 | - | |
871 | -8.8 | 896 | 597,500 | 0 | 593,500 | - | |
955 | +0.4 | 945 | 548,200 | 0 | 570,700 | - | |
951 | +6.5 | 915 | 716,100 | 0 | 570,500 | - |