38,596.47 | -36.55 | 159.18 | +0.27 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.17% | 0.77% | -0.24% |
52週高値 | 865 | 52週安値 | 651 | ||
---|---|---|---|---|---|
年初来高値 | 740 | 年初来安値 | 663 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
716 | 718 | 697 | 711 | -4 | -0.6 | 49,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
880 | +5.6 | 859 | 27,200 | 4,000 | 79,300 | 19.82 | |
833 | -1.4 | 841 | 14,200 | 2,800 | 78,600 | 28.07 | |
845 | -2.2 | 852 | 7,700 | 2,600 | 78,600 | 30.23 | |
864 | +2.6 | 864 | 13,800 | 2,800 | 78,500 | 28.04 | |
842 | -3.8 | 856 | 31,300 | 3,300 | 78,700 | 23.85 | |
875 | +2.7 | 852 | 25,300 | 3,500 | 82,100 | 23.46 | |
852 | -0.4 | 851 | 12,900 | 3,600 | 77,700 | 21.58 | |
855 | -5.0 | 878 | 23,400 | 4,300 | 78,700 | 18.30 | |
900 | -0.8 | 907 | 21,300 | 4,800 | 78,300 | 16.31 | |
907 | +6.7 | 877 | 22,400 | 3,500 | 80,300 | 22.94 | |
850 | -2.5 | 855 | 41,600 | 3,400 | 81,800 | 24.06 | |
872 | -2.0 | 888 | 32,500 | 3,300 | 81,200 | 24.61 | |
890 | -5.6 | 933 | 86,400 | 4,400 | 79,100 | 17.98 | |
943 | +2.8 | 933 | 14,300 | - | - | - | |
917 | -0.1 | 919 | 11,600 | 2,600 | 90,800 | 34.92 | |
918 | +0.7 | 919 | 15,300 | 2,600 | 89,100 | 34.27 | |
912 | -2.8 | 926 | 19,800 | 6,600 | 89,800 | 13.61 | |
938 | -3.1 | 956 | 29,500 | 6,600 | 88,800 | 13.45 | |
968 | -0.4 | 972 | 31,600 | 6,600 | 90,100 | 13.65 | |
972 | +0.2 | 971 | 33,300 | 28,900 | 93,500 | 3.24 | |
970 | +3.6 | 961 | 59,900 | 29,000 | 99,600 | 3.43 | |
936 | +0.6 | 926 | 64,000 | 30,500 | 109,700 | 3.60 | |
930 | +2.4 | 920 | 58,100 | 31,100 | 111,900 | 3.60 | |
908 | +0.6 | 895 | 33,000 | 30,600 | 115,700 | 3.78 | |
903 | -1.4 | 917 | 49,300 | 30,100 | 112,900 | 3.75 | |
916 | +1.0 | 906 | 34,600 | 31,000 | 119,800 | 3.86 | |
907 | +3.4 | 891 | 53,400 | 31,500 | 124,300 | 3.95 | |
877 | -1.5 | 882 | 36,400 | 31,800 | 125,100 | 3.93 | |
890 | -0.8 | 890 | 15,100 | 31,900 | 117,500 | 3.68 | |
897 | -2.9 | 912 | 39,300 | 31,900 | 111,800 | 3.50 |