38,752.50 | +516.43 | 154.55 | -0.93 | 38,852.27 | +176.59 | 3,140.72 | +35.89 |
1.35% | -0.59% | 0.46% | 1.16% |
52週高値 | 865 | 52週安値 | 651 | ||
---|---|---|---|---|---|
年初来高値 | 719 | 年初来安値 | 663 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
697 | 697 | 680 | 686 | -3 | -0.4 | 13,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
954 | +4.1 | 950 | 24,700 | 44,000 | 124,200 | 2.82 | |
916 | -2.7 | 925 | 24,700 | 44,500 | 124,100 | 2.79 | |
941 | -0.7 | 938 | 31,200 | 46,300 | 129,600 | 2.80 | |
948 | +15.2 | 900 | 77,000 | 46,600 | 129,800 | 2.79 | |
823 | -16.0 | 879 | 81,200 | 40,200 | 130,700 | 3.25 | |
980 | +26.3 | 890 | 135,300 | 38,800 | 130,600 | 3.37 | |
776 | +11.3 | 757 | 162,500 | 40,700 | 144,400 | 3.55 | |
697 | -26.6 | 821 | 254,600 | 38,000 | 147,200 | 3.87 | |
950 | +0.5 | 976 | 124,700 | 35,900 | 179,300 | 4.99 | |
945 | -14.3 | 998 | 147,400 | 54,100 | 175,600 | 3.25 | |
1,103 | -4.7 | 1,104 | 81,500 | 54,900 | 166,600 | 3.03 | |
1,158 | -6.8 | 1,202 | 128,700 | 58,600 | 164,000 | 2.80 | |
1,243 | -0.6 | 1,243 | 98,100 | 63,600 | 188,300 | 2.96 | |
1,251 | -4.1 | 1,270 | 127,100 | 65,800 | 181,900 | 2.76 | |
1,305 | -1.4 | 1,324 | 41,600 | 56,300 | 176,000 | 3.13 | |
1,324 | -1.1 | 1,327 | 32,700 | 57,400 | 172,800 | 3.01 | |
1,339 | -3.2 | 1,344 | 78,800 | 57,300 | 169,800 | 2.96 | |
1,383 | +1.5 | 1,376 | 10,500 | - | - | - | |
1,362 | -0.1 | 1,343 | 81,400 | 56,700 | 177,300 | 3.13 | |
1,363 | -3.8 | 1,386 | 59,000 | 57,800 | 168,800 | 2.92 | |
1,417 | +3.9 | 1,408 | 176,500 | 57,800 | 170,600 | 2.95 | |
1,364 | +1.9 | 1,354 | 83,900 | 59,500 | 168,500 | 2.83 | |
1,339 | +0.5 | 1,334 | 73,900 | 59,700 | 165,100 | 2.77 | |
1,332 | -0.7 | 1,358 | 101,500 | 57,600 | 152,000 | 2.64 | |
1,341 | +6.5 | 1,330 | 189,800 | 56,500 | 146,900 | 2.60 | |
1,259 | +6.6 | 1,222 | 94,600 | 53,500 | 156,700 | 2.93 | |
1,181 | +2.7 | 1,190 | 109,200 | 52,500 | 146,600 | 2.79 | |
1,150 | +2.1 | 1,145 | 63,700 | 53,400 | 144,800 | 2.71 | |
1,126 | -0.3 | 1,125 | 51,500 | 51,900 | 139,400 | 2.69 | |
1,129 | +1.5 | 1,125 | 41,200 | 52,600 | 155,500 | 2.96 |