38,779.99 | +543.92 | 154.54 | -0.94 | 38,852.27 | +176.59 | 3,140.72 | +35.89 |
1.42% | -0.60% | 0.46% | 1.16% |
52週高値 | 865 | 52週安値 | 651 | ||
---|---|---|---|---|---|
年初来高値 | 719 | 年初来安値 | 663 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
697 | 697 | 680 | 686 | -3 | -0.4 | 13,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
939 | +4.0 | 927 | 21,100 | 34,400 | 107,500 | 3.12 | |
903 | -3.2 | 933 | 28,300 | 34,000 | 108,900 | 3.20 | |
933 | -4.7 | 977 | 54,200 | 34,700 | 111,500 | 3.21 | |
979 | +6.1 | 967 | 22,300 | 35,500 | 105,700 | 2.98 | |
923 | -3.4 | 934 | 17,400 | 34,500 | 106,300 | 3.08 | |
955 | -3.9 | 965 | 12,000 | 34,900 | 108,000 | 3.09 | |
994 | +0.3 | 969 | 25,700 | 36,000 | 107,400 | 2.98 | |
991 | +3.0 | 990 | 28,000 | 36,200 | 104,100 | 2.88 | |
962 | +2.2 | 973 | 30,000 | 35,500 | 105,200 | 2.96 | |
941 | +0.3 | 938 | 8,600 | 37,800 | 105,400 | 2.79 | |
938 | +0.2 | 930 | 22,200 | 37,400 | 105,300 | 2.82 | |
936 | +2.9 | 922 | 42,600 | 39,000 | 105,900 | 2.72 | |
910 | +0.8 | 908 | 18,000 | 39,300 | 111,600 | 2.84 | |
903 | +0.3 | 899 | 22,600 | 39,000 | 112,200 | 2.88 | |
900 | -2.3 | 901 | 16,300 | 39,600 | 108,200 | 2.73 | |
921 | -0.4 | 927 | 32,200 | 39,000 | 104,700 | 2.68 | |
925 | +3.4 | 914 | 40,100 | 43,300 | 105,600 | 2.44 | |
895 | -2.2 | 912 | 39,300 | 41,100 | 106,700 | 2.60 | |
915 | 0.0 | 924 | 15,000 | 40,000 | 108,700 | 2.72 | |
915 | +4.3 | 908 | 19,900 | 40,000 | 109,600 | 2.74 | |
877 | -1.6 | 927 | 52,900 | 40,100 | 108,900 | 2.72 | |
891 | -4.6 | 891 | 30,400 | 41,100 | 114,900 | 2.80 | |
934 | +0.4 | 943 | 22,600 | 42,600 | 119,700 | 2.81 | |
930 | -0.6 | 911 | 76,700 | 43,100 | 120,000 | 2.78 | |
936 | -9.0 | 976 | 48,800 | 40,200 | 117,400 | 2.92 | |
1,029 | +7.0 | 1,001 | 75,100 | 41,800 | 114,400 | 2.74 | |
962 | -0.4 | 978 | 72,600 | 41,400 | 118,100 | 2.85 | |
966 | -3.4 | 972 | 41,700 | 44,100 | 115,200 | 2.61 | |
1,000 | +0.5 | 1,002 | 33,700 | 45,500 | 117,000 | 2.57 | |
995 | +4.3 | 978 | 23,000 | - | - | - |