米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,766.05 | +529.98 | 154.48 | -1.00 | 38,852.27 | +176.59 | 3,140.72 | +35.89 |
| 1.39% | -0.64% | 0.46% | 1.16% | ||||
- トップ
- エンシュウ(6218)
- 時系列
エンシュウ(6218) 信用残時系列
| 52週高値 | 865 | 52週安値 | 651 | ||
|---|---|---|---|---|---|
| 年初来高値 | 719 | 年初来安値 | 663 |
| 今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 697 | 697 | 680 | 686 | -3 | -0.4 | 13,000 |
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 1,191 | -1.8 | 1,193 | 104,800 | 90,400 | 240,300 | 2.66 | |
| 1,213 | -0.1 | 1,237 | 112,600 | 92,900 | 235,000 | 2.53 | |
| 1,214 | +0.2 | 1,212 | 149,800 | 93,200 | 247,700 | 2.66 | |
| 1,211 | +20.9 | 1,192 | 416,500 | 101,600 | 268,700 | 2.64 | |
| 1,002 | -3.8 | 1,018 | 108,400 | 86,900 | 255,200 | 2.94 | |
| 1,042 | +2.8 | 1,027 | 82,100 | 86,700 | 247,500 | 2.85 | |
| 1,014 | -0.5 | 1,025 | 129,000 | 84,000 | 247,600 | 2.95 | |
| 1,019 | +9.5 | 1,015 | 104,200 | 83,200 | 244,200 | 2.94 | |
| 931 | -4.1 | 920 | 22,100 | － | － | － | |
| 971 | -0.5 | 919 | 184,500 | 82,500 | 253,200 | 3.07 | |
| 976 | -12.2 | 999 | 235,600 | 83,300 | 276,600 | 3.32 | |
| 1,112 | -11.0 | 1,148 | 209,100 | 82,400 | 304,800 | 3.70 | |
| 1,250 | -5.5 | 1,304 | 144,500 | 83,100 | 353,000 | 4.25 | |
| 1,323 | +1.8 | 1,310 | 74,400 | 84,400 | 345,600 | 4.09 | |
| 1,299 | -0.8 | 1,316 | 93,700 | 83,700 | 348,000 | 4.16 | |
| 1,309 | -13.0 | 1,392 | 128,300 | 83,100 | 343,400 | 4.13 | |
| 1,504 | +0.5 | 1,504 | 139,400 | 87,500 | 338,600 | 3.87 | |
| 1,496 | +13.1 | 1,410 | 150,500 | 85,900 | 340,400 | 3.96 | |
| 1,323 | -11.1 | 1,404 | 120,200 | 83,000 | 339,600 | 4.09 | |
| 1,488 | +1.3 | 1,463 | 149,000 | 90,900 | 355,600 | 3.91 | |
| 1,469 | -8.2 | 1,473 | 228,200 | 89,400 | 343,900 | 3.85 | |
| 1,601 | -1.4 | 1,632 | 267,600 | 103,200 | 371,700 | 3.60 | |
| 1,624 | +14.4 | 1,618 | 884,000 | 125,000 | 384,900 | 3.08 | |
| 1,420 | +2.2 | 1,401 | 305,400 | 808,000 | 4,218,000 | 5.22 | |
| 1,390 | +3.0 | 1,358 | 488,800 | 671,000 | 4,152,000 | 6.19 | |
| 1,350 | -6.2 | 1,395 | 541,700 | 623,000 | 4,332,000 | 6.95 | |
| 1,440 | +2.9 | 1,438 | 661,100 | 797,000 | 4,592,000 | 5.76 | |
| 1,400 | +3.7 | 1,362 | 518,000 | 726,000 | 4,744,000 | 6.53 | |
| 1,350 | -2.2 | 1,347 | 474,500 | 636,000 | 4,754,000 | 7.47 | |
| 1,380 | － | 1,450 | 970,800 | 806,000 | 4,963,000 | 6.16 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
