38,688.66 | +452.59 | 154.54 | -0.94 | 38,852.27 | +176.59 | 3,140.72 | +35.89 |
1.18% | -0.60% | 0.46% | 1.16% |
52週高値 | 865 | 52週安値 | 651 | ||
---|---|---|---|---|---|
年初来高値 | 719 | 年初来安値 | 663 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
697 | 697 | 680 | 680 | -9 | -1.3 | 12,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
609 | -1.8 | 618 | 34,800 | 10,300 | 147,400 | 14.31 | |
620 | +2.6 | 617 | 27,000 | 9,500 | 144,300 | 15.19 | |
604 | -2.3 | 629 | 51,800 | 8,900 | 145,000 | 16.29 | |
618 | +2.8 | 587 | 116,300 | 8,300 | 149,700 | 18.04 | |
601 | -8.9 | 620 | 87,700 | 8,100 | 130,900 | 16.16 | |
660 | -1.5 | 663 | 42,700 | 6,500 | 123,900 | 19.06 | |
670 | +2.1 | 663 | 72,400 | 7,700 | 125,300 | 16.27 | |
656 | -0.2 | 637 | 77,600 | 8,000 | 129,300 | 16.16 | |
657 | -2.2 | 665 | 22,500 | 7,000 | 131,600 | 18.80 | |
672 | -7.3 | 675 | 57,000 | 7,300 | 129,800 | 17.78 | |
725 | +3.4 | 716 | 66,700 | 8,800 | 130,800 | 14.86 | |
701 | +6.5 | 687 | 67,800 | 8,800 | 130,500 | 14.83 | |
658 | -3.2 | 671 | 90,800 | 7,400 | 127,200 | 17.19 | |
680 | -6.2 | 704 | 81,900 | 6,800 | 115,400 | 16.97 | |
725 | -1.2 | 726 | 53,100 | 8,000 | 111,200 | 13.90 | |
734 | -1.9 | 732 | 62,100 | 9,800 | 103,600 | 10.57 | |
748 | -5.0 | 773 | 67,200 | 10,400 | 100,100 | 9.62 | |
787 | -2.2 | 791 | 28,600 | 8,400 | 90,300 | 10.75 | |
805 | -3.6 | 820 | 52,100 | 8,100 | 87,400 | 10.79 | |
835 | +3.1 | 835 | 43,900 | 7,100 | 84,600 | 11.92 | |
810 | +3.4 | 795 | 24,200 | 4,700 | 86,700 | 18.45 | |
783 | +0.3 | 794 | 14,800 | 3,500 | 83,500 | 23.86 | |
781 | -7.2 | 815 | 33,300 | 3,000 | 82,500 | 27.50 | |
842 | -4.3 | 859 | 14,000 | 2,800 | 78,000 | 27.86 | |
880 | +5.6 | 859 | 27,200 | 4,000 | 79,300 | 19.82 | |
833 | -1.4 | 841 | 14,200 | 2,800 | 78,600 | 28.07 | |
845 | -2.2 | 852 | 7,700 | 2,600 | 78,600 | 30.23 | |
864 | +2.6 | 864 | 13,800 | 2,800 | 78,500 | 28.04 | |
842 | -3.8 | 856 | 31,300 | 3,300 | 78,700 | 23.85 | |
875 | +2.7 | 852 | 25,300 | 3,500 | 82,100 | 23.46 |