![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 865 | 52週安値 | 651 | ||
---|---|---|---|---|---|
年初来高値 | 740 | 年初来安値 | 663 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
717 | 724 | 701 | 715 | +5 | +0.7 | 36,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
686 | +1.5 | 677 | 107,800 | 5,000 | 184,500 | 36.90 | |
676 | -8.2 | 692 | 222,500 | 6,500 | 178,400 | 27.45 | |
736 | -2.9 | 730 | 151,100 | 1,900 | 197,500 | 103 | |
758 | +0.4 | 742 | 149,700 | 2,600 | 195,300 | 75.12 | |
755 | -0.3 | 752 | 148,500 | 2,900 | 194,000 | 66.90 | |
757 | +0.3 | 772 | 237,200 | 9,000 | 194,800 | 21.64 | |
755 | -1.2 | 747 | 196,700 | 8,700 | 191,200 | 21.98 | |
764 | -0.5 | 773 | 119,600 | 6,500 | 199,100 | 30.63 | |
768 | -3.3 | 785 | 108,800 | 5,600 | 225,100 | 40.20 | |
794 | -0.1 | 792 | 97,800 | 5,500 | 217,200 | 39.49 | |
795 | +1.3 | 810 | 212,600 | 9,200 | 203,400 | 22.11 | |
785 | +3.7 | 776 | 117,800 | 5,400 | 196,500 | 36.39 | |
757 | +0.7 | 764 | 75,400 | 5,600 | 202,200 | 36.11 | |
752 | -8.4 | 757 | 359,600 | 6,500 | 211,000 | 32.46 | |
821 | +0.4 | 811 | 121,300 | 10,500 | 231,500 | 22.05 | |
818 | -0.1 | 825 | 155,000 | 10,400 | 209,900 | 20.18 | |
819 | -0.5 | 834 | 353,900 | 17,300 | 213,500 | 12.34 | |
823 | +8.1 | 797 | 163,700 | 10,300 | 209,500 | 20.34 | |
761 | -8.2 | 776 | 322,800 | 5,200 | 220,000 | 42.31 | |
829 | +8.4 | 818 | 493,000 | 9,000 | 234,000 | 26.00 | |
765 | +0.1 | 767 | 81,700 | 1,500 | 161,400 | 107 | |
764 | +5.1 | 772 | 344,400 | 5,300 | 150,800 | 28.45 | |
727 | +3.6 | 712 | 120,200 | 5,300 | 117,800 | 22.23 | |
702 | +4.5 | 696 | 59,900 | 4,300 | 115,200 | 26.79 | |
672 | -4.0 | 675 | 72,400 | 3,900 | 122,300 | 31.36 | |
700 | +1.6 | 696 | 41,000 | 4,900 | 118,800 | 24.24 | |
689 | -2.1 | 693 | 42,900 | 4,800 | 116,400 | 24.25 | |
704 | +1.6 | 696 | 39,200 | 5,800 | 121,800 | 21.00 | |
693 | +2.7 | 686 | 17,200 | - | - | - | |
675 | +0.7 | 670 | 57,200 | 2,700 | 127,900 | 47.37 |