38,703.51 | +213.34 | 156.22 | +0.08 | 38,807.33 | +96.04 | 3,048.79 | -16.60 |
0.55% | 0.05% | 0.25% | -0.54% |
52週高値 | 836 | 52週安値 | 486 | ||
---|---|---|---|---|---|
年初来高値 | 788 | 年初来安値 | 492 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
552 | 558 | 530 | 531 | -19 | -3.5 | 579,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
503 | -8.0 | 515 | 780,800 | 1,054,600 | 992,200 | 0.94 | |
547 | +1.7 | 534 | 519,400 | 1,048,200 | 979,500 | 0.93 | |
538 | +9.8 | 524 | 789,900 | 1,047,200 | 1,002,000 | 0.96 | |
490 | -6.3 | 500 | 801,700 | 1,081,400 | 973,200 | 0.90 | |
523 | -6.6 | 527 | 970,700 | 1,090,300 | 996,500 | 0.91 | |
560 | -0.9 | 570 | 830,500 | 1,025,900 | 1,053,300 | 1.03 | |
565 | -7.2 | 571 | 1,069,300 | 1,074,900 | 1,026,600 | 0.96 | |
609 | -1.3 | 607 | 855,900 | 1,073,900 | 1,019,900 | 0.95 | |
617 | -2.1 | 630 | 1,448,500 | 1,071,200 | 1,020,400 | 0.95 | |
630 | -7.8 | 671 | 1,966,800 | 1,176,700 | 1,025,100 | 0.87 | |
683 | -9.5 | 729 | 2,499,800 | 1,158,100 | 967,500 | 0.84 | |
755 | -7.7 | 772 | 2,486,500 | 1,131,000 | 838,300 | 0.74 | |
818 | -9.6 | 852 | 869,100 | 1,116,200 | 789,400 | 0.71 | |
905 | -6.7 | 933 | 1,075,700 | 1,132,500 | 702,700 | 0.62 | |
970 | +1.6 | 964 | 939,600 | 1,139,000 | 639,200 | 0.56 | |
955 | +4.1 | 942 | 1,217,000 | 1,138,800 | 702,800 | 0.62 | |
917 | +4.1 | 916 | 1,781,600 | 923,000 | 751,400 | 0.81 | |
881 | -2.7 | 893 | 981,700 | 867,600 | 820,600 | 0.95 | |
905 | +2.8 | 897 | 1,370,500 | 870,300 | 804,600 | 0.92 | |
880 | +5.8 | 859 | 1,959,300 | 867,300 | 886,800 | 1.02 | |
832 | -6.5 | 859 | 1,461,200 | 870,500 | 939,200 | 1.08 | |
890 | +1.7 | 853 | 1,808,200 | 871,500 | 897,700 | 1.03 | |
875 | -13.0 | 936 | 3,463,500 | 915,200 | 888,200 | 0.97 | |
1,006 | +0.5 | 1,040 | 3,621,000 | 971,300 | 603,400 | 0.62 | |
1,001 | -2.8 | 1,029 | 1,073,400 | 963,900 | 522,300 | 0.54 | |
1,030 | +4.1 | 1,017 | 720,500 | 964,100 | 447,300 | 0.46 | |
989 | -1.5 | 995 | 515,400 | 970,300 | 434,300 | 0.45 | |
1,004 | +2.2 | 1,003 | 481,100 | 982,100 | 442,000 | 0.45 | |
982 | -0.6 | 993 | 553,800 | 977,000 | 462,500 | 0.47 | |
988 | +1.5 | 983 | 377,000 | 987,900 | 480,500 | 0.49 |