38,646.11 | -457.11 | 156.96 | +0.20 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.12% | -1.53% | -0.88% |
52週高値 | 1,004 | 52週安値 | 780 | ||
---|---|---|---|---|---|
年初来高値 | 1,004 | 年初来安値 | 833 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
908 | 919 | 863 | 880 | -27 | -3.0 | 910,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
907 | -4.5 | 939 | 874,500 | 26,400 | 462,200 | 17.51 | |
950 | +4.2 | 932 | 735,100 | 35,200 | 394,800 | 11.22 | |
912 | -0.2 | 917 | 215,100 | 27,700 | 406,800 | 14.69 | |
914 | +2.6 | 907 | 467,600 | 29,000 | 405,400 | 13.98 | |
891 | -5.5 | 908 | 553,000 | 34,300 | 410,800 | 11.98 | |
943 | +2.3 | 938 | 547,100 | 32,300 | 432,800 | 13.40 | |
922 | -5.5 | 939 | 726,500 | 33,900 | 455,800 | 13.45 | |
976 | -0.1 | 980 | 905,700 | 39,000 | 460,500 | 11.81 | |
977 | +2.5 | 974 | 891,400 | 37,400 | 369,600 | 9.88 | |
953 | -0.7 | 944 | 1,145,200 | 36,900 | 336,500 | 9.12 | |
960 | +6.0 | 929 | 1,252,200 | 19,400 | 354,400 | 18.27 | |
906 | +2.8 | 906 | 1,057,800 | 15,600 | 398,600 | 25.55 | |
881 | +1.7 | 871 | 521,300 | 5,100 | 441,300 | 86.53 | |
866 | +2.4 | 859 | 737,400 | 4,300 | 435,100 | 101 | |
846 | -2.3 | 857 | 880,500 | 4,800 | 461,900 | 96.23 | |
866 | -0.9 | 871 | 645,300 | 9,700 | 437,600 | 45.11 | |
874 | +1.4 | 876 | 855,200 | 14,700 | 457,700 | 31.14 | |
862 | -1.5 | 872 | 643,200 | 16,800 | 405,200 | 24.12 | |
875 | +2.9 | 882 | 903,100 | 14,000 | 436,000 | 31.14 | |
850 | +0.8 | 851 | 321,500 | - | - | - | |
843 | +4.6 | 821 | 919,700 | 9,900 | 433,400 | 43.78 | |
806 | -2.8 | 818 | 1,219,900 | 13,600 | 442,000 | 32.50 | |
829 | -2.5 | 840 | 1,057,900 | 13,300 | 475,200 | 35.73 | |
850 | -6.2 | 878 | 892,900 | 19,200 | 435,700 | 22.69 | |
906 | 0.0 | 899 | 963,500 | 22,200 | 393,800 | 17.74 | |
906 | +0.8 | 908 | 828,700 | 23,100 | 370,200 | 16.03 | |
899 | +1.0 | 892 | 888,200 | 27,200 | 379,900 | 13.97 | |
890 | +5.2 | 874 | 1,395,900 | 29,000 | 390,800 | 13.48 | |
846 | +0.1 | 846 | 1,722,900 | 21,000 | 431,800 | 20.56 |