38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 1,004 | 52週安値 | 780 | ||
---|---|---|---|---|---|
年初来高値 | 1,004 | 年初来安値 | 833 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
918 | 927 | 909 | 912 | -2 | -0.2 | 215,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
886 | 0.0 | 870 | 1,552,100 | 16,700 | 413,300 | 24.75 | |
886 | -2.6 | 907 | 984,000 | 15,600 | 419,200 | 26.87 | |
910 | -0.5 | 920 | 948,400 | 12,800 | 398,100 | 31.10 | |
915 | +1.0 | 905 | 906,900 | 15,500 | 410,600 | 26.49 | |
906 | +0.3 | 913 | 1,309,800 | 18,900 | 362,600 | 19.19 | |
903 | +3.3 | 896 | 940,600 | 19,800 | 408,300 | 20.62 | |
874 | +0.3 | 875 | 641,200 | 18,500 | 432,100 | 23.36 | |
871 | -1.9 | 874 | 1,107,200 | 18,200 | 436,700 | 23.99 | |
888 | +4.0 | 878 | 1,259,000 | 12,600 | 436,800 | 34.67 | |
854 | -5.2 | 880 | 1,812,900 | 19,400 | 463,400 | 23.89 | |
901 | +0.6 | 901 | 1,382,300 | 19,400 | 429,400 | 22.13 | |
896 | +3.9 | 894 | 1,445,000 | 21,700 | 435,700 | 20.08 | |
862 | -0.5 | 879 | 1,353,100 | 23,000 | 440,200 | 19.14 | |
866 | 0.0 | 875 | 1,581,500 | 22,600 | 477,100 | 21.11 | |
866 | +5.4 | 857 | 2,419,700 | 27,700 | 489,000 | 17.65 | |
822 | +0.7 | 819 | 1,736,000 | 27,600 | 512,000 | 18.55 | |
816 | +2.3 | 818 | 1,972,800 | 30,700 | 570,800 | 18.59 | |
798 | -0.2 | 800 | 2,122,400 | 80,100 | 511,000 | 6.38 | |
800 | -10.1 | 824 | 3,668,800 | 61,600 | 476,500 | 7.74 | |
890 | -2.9 | 898 | 1,503,600 | 79,200 | 410,800 | 5.19 | |
917 | 0.0 | 908 | 2,951,100 | 85,200 | 428,100 | 5.02 | |
917 | -0.2 | 923 | 1,045,300 | 74,300 | 459,800 | 6.19 | |
919 | +1.5 | 918 | 508,100 | - | - | - | |
905 | +1.6 | 899 | 1,074,200 | 61,500 | 499,500 | 8.12 | |
891 | +2.1 | 886 | 806,700 | 65,800 | 520,200 | 7.91 | |
873 | -0.8 | 889 | 999,600 | 66,700 | 525,600 | 7.88 | |
880 | -6.0 | 899 | 1,534,600 | 63,000 | 507,500 | 8.06 | |
936 | +8.5 | 917 | 4,938,100 | 67,300 | 510,300 | 7.58 | |
863 | +1.1 | 865 | 699,700 | 61,300 | 498,700 | 8.14 | |
854 | -3.2 | 858 | 1,061,800 | 71,400 | 495,700 | 6.94 |