38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 1,004 | 52週安値 | 780 | ||
---|---|---|---|---|---|
年初来高値 | 1,004 | 年初来安値 | 833 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
918 | 927 | 909 | 912 | -2 | -0.2 | 215,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
467 | -0.4 | 462 | 503,800 | 59,600 | 280,300 | 4.70 | |
469 | -5.1 | 462 | 721,000 | 47,400 | 284,400 | 6.00 | |
494 | +11.0 | 468 | 718,500 | 61,700 | 279,100 | 4.52 | |
445 | -9.2 | 462 | 798,800 | 54,700 | 279,700 | 5.11 | |
490 | +13.7 | 461 | 1,561,700 | 60,200 | 282,500 | 4.69 | |
431 | +2.4 | 439 | 1,423,700 | 66,600 | 286,300 | 4.30 | |
421 | -15.1 | 447 | 1,245,000 | 134,300 | 314,400 | 2.34 | |
496 | -5.9 | 517 | 942,000 | 105,500 | 343,600 | 3.26 | |
527 | -8.2 | 545 | 883,900 | 101,700 | 360,000 | 3.54 | |
574 | -2.7 | 577 | 586,700 | 83,000 | 320,200 | 3.86 | |
590 | -3.3 | 597 | 405,500 | 83,100 | 342,400 | 4.12 | |
610 | +0.7 | 599 | 709,600 | 88,500 | 296,400 | 3.35 | |
606 | -3.3 | 607 | 509,200 | 87,500 | 292,400 | 3.34 | |
627 | -1.3 | 636 | 409,400 | 84,700 | 308,600 | 3.64 | |
635 | -1.6 | 633 | 324,600 | 92,000 | 282,600 | 3.07 | |
645 | 0.0 | 643 | 466,700 | 93,500 | 256,900 | 2.75 | |
645 | -0.9 | 646 | 69,900 | - | - | - | |
651 | -0.9 | 645 | 602,300 | 91,800 | 256,500 | 2.79 | |
657 | -1.6 | 663 | 538,700 | 96,300 | 244,300 | 2.54 | |
668 | -0.3 | 668 | 662,000 | 95,000 | 238,000 | 2.51 | |
670 | +2.9 | 662 | 647,400 | 97,600 | 231,800 | 2.38 | |
651 | +0.5 | 653 | 541,300 | 64,500 | 247,200 | 3.83 | |
648 | -2.8 | 654 | 662,000 | 62,600 | 253,100 | 4.04 | |
667 | +1.1 | 664 | 763,000 | 63,300 | 232,800 | 3.68 | |
660 | +0.9 | 660 | 613,200 | 64,900 | 239,400 | 3.69 | |
654 | -2.7 | 680 | 771,800 | 72,400 | 234,300 | 3.24 | |
672 | +3.5 | 662 | 529,300 | 51,600 | 230,600 | 4.47 | |
649 | +3.8 | 647 | 488,400 | 50,800 | 247,700 | 4.88 | |
625 | +1.3 | 614 | 507,400 | 52,800 | 272,600 | 5.16 | |
617 | -1.3 | 622 | 449,000 | 58,500 | 267,900 | 4.58 |