38,236.07 | -37.98 | 152.88 | -0.74 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 0.85% | -0.26% |
52週高値 | 1,004 | 52週安値 | 780 | ||
---|---|---|---|---|---|
年初来高値 | 1,004 | 年初来安値 | 833 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
918 | 927 | 909 | 912 | -2 | -0.2 | 215,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
818 | +6.6 | 807 | 2,148,700 | 433,100 | 423,500 | 0.98 | |
767 | +3.5 | 771 | 1,694,800 | 364,800 | 462,300 | 1.27 | |
741 | +3.2 | 740 | 2,364,200 | 349,300 | 640,500 | 1.83 | |
718 | +3.3 | 708 | 1,766,400 | 299,500 | 705,100 | 2.35 | |
695 | +5.8 | 677 | 1,290,300 | 293,600 | 756,400 | 2.58 | |
657 | +5.5 | 643 | 945,300 | 253,500 | 806,700 | 3.18 | |
623 | +3.3 | 629 | 1,347,100 | 260,300 | 840,600 | 3.23 | |
603 | -1.1 | 596 | 360,900 | - | - | - | |
610 | +3.9 | 573 | 2,252,500 | 250,400 | 844,400 | 3.37 | |
587 | -8.0 | 611 | 2,135,900 | 261,600 | 1,178,500 | 4.50 | |
638 | -3.8 | 644 | 1,947,400 | 265,600 | 1,229,800 | 4.63 | |
663 | -5.6 | 679 | 2,425,700 | 267,000 | 1,242,500 | 4.65 | |
702 | -1.3 | 707 | 1,556,100 | 241,800 | 1,107,900 | 4.58 | |
711 | -1.1 | 716 | 974,800 | 267,100 | 1,197,900 | 4.48 | |
719 | -1.8 | 729 | 1,393,400 | 217,500 | 1,228,900 | 5.65 | |
732 | 0.0 | 747 | 2,559,800 | 228,100 | 1,265,200 | 5.55 | |
732 | +8.1 | 695 | 3,939,500 | 241,500 | 1,659,500 | 6.87 | |
677 | -7.1 | 709 | 3,850,400 | 131,800 | 1,743,300 | 13.23 | |
729 | -2.9 | 743 | 2,582,600 | 136,100 | 1,621,000 | 11.91 | |
751 | -2.7 | 744 | 2,620,000 | 141,100 | 1,472,300 | 10.43 | |
772 | -3.6 | 789 | 2,387,500 | 96,800 | 1,308,300 | 13.52 | |
801 | -0.6 | 810 | 1,386,600 | 77,200 | 1,038,400 | 13.45 | |
806 | +4.1 | 793 | 1,469,300 | 84,400 | 1,104,000 | 13.08 | |
774 | 0.0 | 761 | 2,042,800 | 64,200 | 1,272,500 | 19.82 | |
774 | -5.8 | 792 | 1,775,100 | 61,600 | 1,228,500 | 19.94 | |
822 | +5.5 | 808 | 1,841,800 | 88,300 | 1,083,700 | 12.27 | |
779 | +1.2 | 779 | 1,740,300 | 58,300 | 1,290,700 | 22.14 | |
770 | -1.4 | 758 | 2,008,600 | 49,600 | 1,299,800 | 26.21 | |
781 | -0.8 | 818 | 5,218,900 | 62,400 | 1,149,800 | 18.43 | |
787 | - | 804 | 1,703,100 | 38,600 | 1,048,300 | 27.16 |