38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 1,004 | 52週安値 | 780 | ||
---|---|---|---|---|---|
年初来高値 | 1,004 | 年初来安値 | 833 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
918 | 927 | 909 | 912 | -2 | -0.2 | 215,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
730 | +14.4 | 703 | 2,943,700 | 145,500 | 705,900 | 4.85 | |
638 | -0.9 | 638 | 829,100 | 118,600 | 677,200 | 5.71 | |
644 | +1.4 | 641 | 646,900 | 111,500 | 659,300 | 5.91 | |
635 | +3.9 | 626 | 520,900 | 107,400 | 654,500 | 6.09 | |
611 | -2.6 | 617 | 789,800 | 108,400 | 679,000 | 6.26 | |
627 | -1.4 | 635 | 947,600 | 111,100 | 669,100 | 6.02 | |
636 | +3.4 | 636 | 1,305,700 | 114,200 | 700,800 | 6.14 | |
615 | +2.8 | 607 | 976,800 | 113,000 | 734,500 | 6.50 | |
598 | -0.8 | 607 | 1,029,700 | 109,200 | 781,400 | 7.16 | |
603 | -0.5 | 614 | 827,600 | 130,300 | 790,600 | 6.07 | |
606 | +2.9 | 603 | 1,050,700 | 151,900 | 824,900 | 5.43 | |
589 | +0.5 | 578 | 1,612,900 | 301,400 | 851,900 | 2.83 | |
586 | +0.9 | 573 | 768,500 | 150,100 | 828,700 | 5.52 | |
581 | +2.3 | 570 | 792,500 | 149,800 | 874,400 | 5.84 | |
568 | -0.5 | 566 | 447,600 | - | - | - | |
571 | +0.7 | 557 | 1,405,500 | 256,000 | 859,800 | 3.36 | |
567 | +0.2 | 570 | 788,200 | 392,000 | 863,300 | 2.20 | |
566 | +0.9 | 560 | 529,100 | 140,400 | 856,700 | 6.10 | |
561 | -5.2 | 580 | 706,400 | 139,900 | 861,300 | 6.16 | |
592 | -3.0 | 604 | 911,000 | 146,200 | 860,700 | 5.89 | |
610 | +2.2 | 599 | 840,500 | 148,400 | 835,300 | 5.63 | |
597 | +6.2 | 580 | 977,400 | 150,100 | 874,800 | 5.83 | |
562 | -3.1 | 551 | 1,676,400 | 149,800 | 858,200 | 5.73 | |
580 | +2.3 | 582 | 1,128,800 | 93,200 | 1,002,000 | 10.75 | |
567 | -2.6 | 565 | 783,700 | 112,400 | 1,040,900 | 9.26 | |
582 | -3.0 | 591 | 1,723,500 | 199,300 | 1,078,900 | 5.41 | |
600 | -2.3 | 606 | 856,800 | 206,000 | 1,020,100 | 4.95 | |
614 | +3.4 | 604 | 524,800 | 101,000 | 965,400 | 9.56 | |
594 | +0.2 | 591 | 943,900 | 103,000 | 961,800 | 9.34 | |
593 | -5.9 | 603 | 1,696,300 | 194,900 | 1,024,300 | 5.26 |