38,423.05 | -147.71 | 158.06 | +0.06 | 38,834.86 | +56.76 | 3,018.04 | -12.19 |
-0.38% | 0.04% | 0.15% | -0.40% |
52週高値 | 1,189 | 52週安値 | 415 | ||
---|---|---|---|---|---|
年初来高値 | 994 | 年初来安値 | 415 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
423 | 431 | 420 | 425 | +2 | +0.5 | 48,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,650 | +27.2 | 1,492 | 2,164,400 | 6,500 | 211,500 | 32.54 | |
1,297 | -0.2 | 1,261 | 748,400 | 600 | 269,400 | 449 | |
1,299 | -6.9 | 1,321 | 864,200 | 0 | 256,600 | - | |
1,395 | +6.6 | 1,332 | 1,531,200 | 0 | 240,600 | - | |
1,309 | +1.4 | 1,430 | 3,211,400 | 400 | 249,400 | 623 | |
1,291 | +13.5 | 1,270 | 4,009,000 | 500 | 215,700 | 431 | |
1,137 | +11.5 | 1,108 | 1,353,200 | 13,900 | 196,800 | 14.16 | |
1,020 | +0.2 | 1,034 | 563,800 | 14,100 | 211,500 | 15.00 | |
1,018 | +3.6 | 1,002 | 621,400 | 14,500 | 223,000 | 15.38 | |
983 | -10.9 | 1,029 | 1,146,200 | 15,300 | 217,400 | 14.21 | |
1,103 | -8.6 | 1,151 | 1,710,000 | 0 | 220,000 | - | |
1,207 | +7.3 | 1,116 | 2,136,800 | 1,000 | 204,100 | 204 | |
1,125 | +19.8 | 1,038 | 1,637,600 | 300 | 216,100 | 720 | |
939 | +1.5 | 947 | 1,633,200 | 100 | 276,400 | 2,764 | |
925 | +6.3 | 877 | 795,800 | 0 | 324,800 | - | |
870 | +2.2 | 827 | 743,400 | 300 | 340,800 | 1,136 | |
851 | -0.8 | 853 | 400,200 | 0 | 388,200 | - | |
858 | -5.0 | 872 | 564,400 | 2,000 | 400,800 | 200 | |
903 | +1.0 | 925 | 1,083,800 | 100 | 430,300 | 4,303 | |
894 | -5.7 | 910 | 1,610,400 | 2,600 | 408,600 | 157 | |
948 | +3.5 | 962 | 4,628,200 | 7,300 | 374,900 | 51.36 | |
916 | +23.8 | 933 | 9,129,200 | 2,100 | 395,300 | 188 | |
740 | -1.3 | 765 | 1,598,600 | 0 | 263,100 | - | |
750 | -7.5 | 792 | 1,278,600 | 0 | 253,300 | - | |
811 | -19.7 | 931 | 1,641,400 | 0 | 237,600 | - | |
1,010 | +15.7 | 1,039 | 4,206,000 | 900 | 94,800 | 105 | |
873 | +29.5 | 776 | 1,804,400 | 0 | 75,300 | - | |
674 | -6.0 | 714 | 507,600 | 0 | 75,500 | - | |
717 | +2.4 | 734 | 832,000 | 500 | 66,000 | 132 | |
700 | -11.9 | 758 | 1,481,600 | 4,000 | 65,300 | 16.32 |