38,236.07 | -37.98 | 153.04 | -0.58 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.37% | 0.85% | -0.26% |
52週高値 | 1,585 | 52週安値 | 661 | ||
---|---|---|---|---|---|
年初来高値 | 994 | 年初来安値 | 661 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
675 | 698 | 672 | 675 | +3 | +0.4 | 52,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
392 | +40.5 | 339 | 1,470,800 | 2,100 | 38,400 | 18.29 | |
279 | +15.8 | 270 | 92,000 | 0 | 44,300 | - | |
241 | +0.4 | 246 | 50,800 | 0 | 43,300 | - | |
240 | +1.3 | 238 | 93,200 | 0 | 41,900 | - | |
237 | -7.8 | 261 | 1,061,600 | 0 | 47,500 | - | |
257 | +7.5 | 256 | 42,400 | 0 | 27,400 | - | |
239 | +6.2 | 238 | 31,600 | 0 | 27,700 | - | |
225 | +2.7 | 221 | 26,000 | - | - | - | |
219 | 0.0 | 216 | 106,800 | 0 | 43,400 | - | |
219 | -21.5 | 242 | 119,200 | 0 | 52,100 | - | |
279 | -8.5 | 282 | 92,800 | 0 | 56,600 | - | |
305 | +24.5 | 345 | 1,326,000 | 900 | 56,900 | 63.22 | |
245 | +0.4 | 247 | 76,400 | 0 | 49,400 | - | |
244 | -0.4 | 244 | 22,800 | 0 | 52,800 | - | |
245 | -4.3 | 248 | 59,600 | 0 | 53,400 | - | |
256 | +0.8 | 257 | 62,000 | 0 | 56,300 | - | |
254 | -1.2 | 251 | 108,800 | 0 | 60,200 | - | |
257 | -9.8 | 282 | 69,600 | 0 | 70,200 | - | |
285 | -4.7 | 289 | 104,400 | 0 | 73,100 | - | |
299 | -6.6 | 306 | 60,400 | 0 | 78,300 | - | |
320 | 0.0 | 323 | 56,800 | 0 | 82,000 | - | |
320 | +0.6 | 322 | 62,000 | 0 | 81,700 | - | |
318 | +1.9 | 313 | 36,400 | 0 | 82,700 | - | |
312 | -6.3 | 324 | 87,600 | 0 | 81,000 | - | |
333 | -6.7 | 340 | 61,200 | 0 | 83,300 | - | |
357 | +2.9 | 356 | 22,800 | 0 | 84,900 | - | |
347 | -0.9 | 344 | 39,600 | 0 | 84,300 | - | |
350 | - | 358 | 87,600 | 0 | 83,000 | - |