38,236.07 | -37.98 | 153.34 | -4.54 | 37,903.29 | +87.37 | 3,104.82 | -8.21 |
-0.10% | -2.87% | 0.23% | -0.26% |
52週高値 | 1,585 | 52週安値 | 661 | ||
---|---|---|---|---|---|
年初来高値 | 994 | 年初来安値 | 661 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
675 | 698 | 672 | 675 | +3 | +0.4 | 52,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,191 | +2.6 | 2,220 | 1,163,300 | 7,000 | 529,300 | 75.61 | |
2,136 | +7.3 | 2,058 | 782,100 | 10,200 | 480,200 | 47.08 | |
1,991 | +3.2 | 1,970 | 400,700 | 0 | 523,400 | - | |
1,929 | -9.2 | 1,989 | 525,400 | 0 | 497,900 | - | |
2,124 | -7.6 | 2,212 | 685,500 | 4,900 | 501,500 | 102 | |
2,299 | -0.5 | 2,415 | 1,029,800 | 4,900 | 464,000 | 94.69 | |
2,311 | -0.3 | 2,316 | 323,100 | 9,400 | 385,000 | 40.96 | |
2,319 | -3.5 | 2,363 | 324,200 | 6,000 | 338,500 | 56.42 | |
2,404 | -1.6 | 2,400 | 220,300 | 0 | 308,500 | - | |
2,444 | +6.6 | 2,401 | 364,800 | 0 | 299,300 | - | |
2,292 | -5.1 | 2,319 | 400,600 | 0 | 289,700 | - | |
2,414 | -3.1 | 2,487 | 423,100 | 0 | 269,600 | - | |
2,491 | -5.0 | 2,595 | 539,300 | 0 | 265,400 | - | |
2,622 | +0.1 | 2,604 | 826,700 | 5,300 | 252,600 | 47.66 | |
2,620 | +0.5 | 2,602 | 1,478,300 | 6,300 | 273,800 | 43.46 | |
2,607 | +8.1 | 2,561 | 436,500 | 300 | 336,700 | 1,122 | |
2,411 | +0.1 | 2,474 | 425,200 | 0 | 337,400 | - | |
2,408 | +3.9 | 2,355 | 154,800 | 100 | 345,900 | 3,459 | |
2,317 | -1.2 | 2,342 | 681,200 | 2,000 | 360,600 | 180 | |
2,345 | -0.1 | 2,379 | 357,300 | 3,000 | 344,100 | 114 | |
2,348 | -14.1 | 2,493 | 707,500 | 200 | 334,800 | 1,674 | |
2,734 | +12.3 | 2,632 | 1,162,900 | 4,000 | 286,900 | 71.72 | |
2,435 | +7.0 | 2,372 | 901,300 | 0 | 360,500 | - | |
2,275 | +2.6 | 2,319 | 1,137,300 | 3,000 | 412,900 | 137 | |
2,217 | -7.4 | 2,293 | 819,500 | 5,300 | 471,900 | 89.04 | |
2,395 | -4.1 | 2,394 | 1,157,200 | 600 | 410,000 | 683 | |
2,497 | +9.3 | 2,430 | 1,934,700 | 4,000 | 348,300 | 87.08 | |
2,285 | -11.7 | 2,531 | 2,132,300 | 200 | 398,200 | 1,991 | |
2,589 | +9.2 | 2,536 | 591,700 | - | - | - | |
2,370 | +12.6 | 2,323 | 1,267,900 | 300 | 358,400 | 1,194 |