38,236.07 | -37.98 | 153.86 | -4.02 | 37,903.29 | +87.37 | 3,104.82 | -8.21 |
-0.10% | -2.54% | 0.23% | -0.26% |
52週高値 | 1,585 | 52週安値 | 661 | ||
---|---|---|---|---|---|
年初来高値 | 994 | 年初来安値 | 661 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
675 | 698 | 672 | 675 | +3 | +0.4 | 52,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
993 | -3.7 | 975 | 311,800 | 8,400 | 307,900 | 36.65 | |
1,031 | +0.9 | 1,042 | 212,600 | 13,300 | 378,800 | 28.48 | |
1,022 | -2.6 | 1,006 | 230,400 | 17,000 | 390,200 | 22.95 | |
1,049 | +0.1 | 1,017 | 325,100 | 19,300 | 399,900 | 20.72 | |
1,048 | -3.1 | 1,052 | 382,600 | 17,500 | 407,700 | 23.30 | |
1,081 | -0.1 | 1,089 | 389,600 | 14,700 | 381,500 | 25.95 | |
1,082 | -2.9 | 1,128 | 586,700 | 19,600 | 380,800 | 19.43 | |
1,114 | +16.4 | 1,120 | 1,694,400 | 37,100 | 397,000 | 10.70 | |
957 | +0.7 | 957 | 166,100 | 11,300 | 284,100 | 25.14 | |
950 | -3.9 | 966 | 366,600 | 12,700 | 285,800 | 22.50 | |
989 | -0.3 | 998 | 381,300 | 19,400 | 278,100 | 14.34 | |
992 | +0.1 | 984 | 268,000 | 13,400 | 257,800 | 19.24 | |
991 | -2.4 | 996 | 322,800 | 12,400 | 256,100 | 20.65 | |
1,015 | -7.7 | 1,047 | 429,100 | 21,500 | 259,100 | 12.05 | |
1,100 | -1.7 | 1,060 | 966,900 | 28,100 | 256,400 | 9.12 | |
1,119 | +13.5 | 1,061 | 1,683,300 | 38,800 | 238,800 | 6.15 | |
986 | -2.1 | 985 | 344,400 | 16,400 | 176,800 | 10.78 | |
1,007 | +0.9 | 1,007 | 601,400 | 22,000 | 185,700 | 8.44 | |
998 | -3.4 | 1,004 | 533,500 | 20,800 | 141,000 | 6.78 | |
1,033 | -9.9 | 1,080 | 488,500 | 31,500 | 130,000 | 4.13 | |
1,147 | -5.7 | 1,209 | 658,400 | 43,300 | 123,000 | 2.84 | |
1,216 | -15.6 | 1,351 | 829,700 | 66,700 | 111,600 | 1.67 | |
1,441 | -0.2 | 1,447 | 86,500 | - | - | - | |
1,444 | -1.9 | 1,436 | 312,900 | 128,100 | 72,200 | 0.56 | |
1,472 | +13.7 | 1,427 | 503,300 | 130,400 | 83,100 | 0.64 | |
1,295 | +3.3 | 1,321 | 405,600 | 122,400 | 73,200 | 0.60 | |
1,254 | +1.5 | 1,217 | 582,800 | 142,700 | 67,300 | 0.47 | |
1,236 | -2.9 | 1,264 | 191,400 | 105,900 | 67,500 | 0.64 | |
1,273 | -1.2 | 1,262 | 165,400 | 114,200 | 70,000 | 0.61 | |
1,289 | +10.1 | 1,243 | 405,700 | 122,000 | 74,000 | 0.61 |