38,236.07 | -37.98 | 154.47 | -3.41 | 37,903.29 | +87.37 | 3,104.82 | -8.21 |
-0.10% | -2.15% | 0.23% | -0.26% |
52週高値 | 1,585 | 52週安値 | 661 | ||
---|---|---|---|---|---|
年初来高値 | 994 | 年初来安値 | 661 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
675 | 698 | 672 | 675 | +3 | +0.4 | 52,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,795 | -3.5 | 1,854 | 186,100 | 159,800 | 242,300 | 1.52 | |
1,860 | +4.7 | 1,826 | 207,000 | 161,400 | 233,400 | 1.45 | |
1,777 | -1.6 | 1,797 | 199,800 | 182,000 | 240,400 | 1.32 | |
1,805 | -4.8 | 1,830 | 237,300 | 185,200 | 241,200 | 1.30 | |
1,897 | +9.4 | 1,803 | 227,800 | 183,500 | 233,400 | 1.27 | |
1,734 | -14.3 | 1,831 | 382,400 | 179,700 | 241,600 | 1.34 | |
2,023 | +2.8 | 1,982 | 62,100 | - | - | - | |
1,968 | -1.0 | 1,976 | 203,000 | 178,400 | 230,900 | 1.29 | |
1,987 | -4.5 | 2,026 | 171,200 | 177,300 | 254,000 | 1.43 | |
2,080 | -1.6 | 2,100 | 113,600 | 162,000 | 264,600 | 1.63 | |
2,113 | -1.8 | 2,120 | 129,700 | 162,700 | 282,600 | 1.74 | |
2,151 | -1.2 | 2,152 | 200,600 | 162,200 | 282,200 | 1.74 | |
2,177 | -0.5 | 2,138 | 189,600 | 171,600 | 286,100 | 1.67 | |
2,188 | +3.5 | 2,173 | 318,000 | 166,800 | 302,800 | 1.82 | |
2,114 | +4.9 | 2,080 | 273,500 | 165,900 | 335,100 | 2.02 | |
2,015 | +1.0 | 1,990 | 317,400 | 132,700 | 347,400 | 2.62 | |
1,996 | -4.3 | 2,020 | 407,400 | 131,300 | 337,400 | 2.57 | |
2,086 | -14.6 | 2,176 | 837,300 | 77,100 | 332,700 | 4.32 | |
2,444 | -0.1 | 2,408 | 253,600 | 18,000 | 278,800 | 15.49 | |
2,447 | +5.5 | 2,409 | 411,700 | 36,700 | 279,800 | 7.62 | |
2,320 | -2.8 | 2,348 | 369,900 | 13,000 | 297,900 | 22.92 | |
2,386 | -0.9 | 2,386 | 307,400 | 13,600 | 299,600 | 22.03 | |
2,408 | +2.1 | 2,449 | 531,700 | 11,000 | 301,500 | 27.41 | |
2,359 | +8.3 | 2,314 | 663,200 | 1,100 | 364,000 | 330 | |
2,179 | +3.4 | 2,164 | 478,200 | 7,400 | 405,100 | 54.74 | |
2,107 | -2.0 | 2,087 | 428,400 | 8,100 | 443,000 | 54.69 | |
2,149 | +5.6 | 2,092 | 327,900 | 5,300 | 457,900 | 86.40 | |
2,035 | -9.6 | 2,094 | 336,700 | 200 | 457,300 | 2,286 | |
2,250 | -2.1 | 2,279 | 472,100 | 200 | 456,600 | 2,283 | |
2,299 | +4.9 | 2,248 | 523,600 | 10,200 | 471,700 | 46.25 |