6096 レアジョブ 東証M 15:00
2,112円
前日比
-23 (-1.08%)
比較される銘柄: TAC京進チエル
業績: 今期予想
サービス業
単位 100株
PER PBR 利回り 信用倍率
75.3 3.90
昨年来高値: 2,227 (17/01/26)
昨年来安値: 1,051 (16/02/15)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/02/23 2,100 2,134 2,100 2,112 -23 -1.1 1,600

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/02/22 2,149 2,169 2,130 2,135 +5 +0.2 3,900
17/02/21 2,100 2,142 2,100 2,130 +64 +3.1 5,200
17/02/20 2,095 2,095 2,064 2,066 -29 -1.4 1,700
17/02/17 2,001 2,108 1,990 2,095 +81 +4.0 3,700
17/02/16 2,000 2,034 1,999 2,014 -13 -0.6 2,400
17/02/15 2,060 2,060 1,951 2,027 +107 +5.6 6,200
17/02/14 1,890 1,965 1,881 1,920 -150 -7.2 9,200
17/02/13 1,926 2,078 1,920 2,070 +120 +6.2 6,900
17/02/10 1,930 1,955 1,930 1,950 +30 +1.6 2,800
17/02/09 1,950 1,953 1,912 1,920 -47 -2.4 3,300
17/02/08 1,958 1,978 1,958 1,967 -13 -0.7 1,100
17/02/07 1,950 2,000 1,940 1,980 +14 +0.7 4,600
17/02/06 1,983 1,984 1,961 1,966 -17 -0.9 3,000
17/02/03 1,944 2,041 1,944 1,983 +65 +3.4 7,100
17/02/02 2,074 2,074 1,910 1,918 -93 -4.6 3,200
17/02/01 2,062 2,062 1,905 2,011 -58 -2.8 11,400
17/01/31 2,123 2,123 2,065 2,069 -71 -3.3 3,800
17/01/30 2,185 2,185 2,105 2,140 +5 +0.2 10,500
17/01/27 2,051 2,200 2,051 2,135 +84 +4.1 13,400
17/01/26 2,200 2,227 2,050 2,051 -162 -7.3 14,600
17/01/25 2,157 2,220 2,131 2,213 +83 +3.9 19,400
17/01/24 2,035 2,148 2,035 2,130 +100 +4.9 12,200
17/01/23 2,100 2,169 2,000 2,030 -8 -0.4 27,800
17/01/20 1,866 2,038 1,816 2,038 +172 +9.2 16,600
17/01/19 1,915 1,948 1,866 1,866 -43 -2.3 8,400
17/01/18 1,835 1,909 1,835 1,909 +75 +4.1 4,800
17/01/17 1,831 1,885 1,826 1,834 +3 +0.2 4,100
17/01/16 1,860 1,898 1,831 1,831 -28 -1.5 4,000
17/01/13 1,772 1,899 1,751 1,859 +52 +2.9 3,500

日経平均