6096 レアジョブ 東証M 09:00
1,431円
前日比
-19 (-1.31%)
比較される銘柄: アイスタディチエルウィルソンW
業績: 今期予想
サービス業
単位 100株
PER PBR 利回り 信用倍率
2.79
決算発表予定日  2018/08/13
年初来高値: 2,499 (18/01/22)
年初来安値: 1,401 (18/07/05)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/07/20 1,431 1,431 1,431 1,431 -19 -1.3 1,500

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/07/19 1,452 1,452 1,426 1,450 +27 +1.9 900
18/07/18 1,431 1,448 1,421 1,423 -8 -0.6 3,000
18/07/17 1,450 1,463 1,431 1,431 -19 -1.3 7,100
18/07/13 1,425 1,461 1,425 1,450 +37 +2.6 3,100
18/07/12 1,468 1,468 1,413 1,413 -55 -3.7 4,700
18/07/11 1,468 1,468 1,468 1,468 -40 -2.7 700
18/07/10 1,508 1,509 1,468 1,508 +55 +3.8 2,200
18/07/09 1,447 1,453 1,447 1,453 +6 +0.4 300
18/07/06 1,404 1,461 1,404 1,447 +43 +3.1 3,800
18/07/05 1,472 1,472 1,401 1,404 -96 -6.4 4,800
18/07/04 1,511 1,515 1,472 1,500 0 0.0 1,900
18/07/03 1,545 1,545 1,500 1,500 -40 -2.6 1,400
18/07/02 1,548 1,562 1,540 1,540 -8 -0.5 2,100
18/06/29 1,561 1,570 1,547 1,548 -38 -2.4 2,900
18/06/28 1,599 1,600 1,582 1,586 -9 -0.6 2,600
18/06/27 1,601 1,601 1,595 1,595 -25 -1.5 1,700
18/06/26 1,609 1,620 1,606 1,620 +9 +0.6 800
18/06/25 1,639 1,639 1,611 1,611 -18 -1.1 1,500
18/06/22 1,629 1,629 1,620 1,629 +11 +0.7 700
18/06/21 1,609 1,624 1,609 1,618 +8 +0.5 700
18/06/20 1,614 1,619 1,608 1,610 -1 -0.1 1,400
18/06/19 1,618 1,628 1,611 1,611 -17 -1.0 1,400
18/06/18 1,619 1,628 1,616 1,628 +13 +0.8 900
18/06/15 1,626 1,626 1,615 1,615 -11 -0.7 1,000
18/06/14 1,622 1,626 1,622 1,626 +8 +0.5 800
18/06/13 1,624 1,625 1,618 1,618 -2 -0.1 800
18/06/12 1,611 1,633 1,611 1,620 +10 +0.6 3,000
18/06/11 1,630 1,630 1,608 1,610 -20 -1.2 2,500
18/06/08 1,633 1,633 1,612 1,630 -4 -0.2 1,700

日経平均