6096 レアジョブ 東証M 14:04
1,801円
前日比
-27 (-1.48%)
比較される銘柄: TAC京進ブレクスルー
業績: 今期予想
サービス業
単位 100株
PER PBR 利回り 信用倍率
3.26
年初来高値: 2,227 (17/01/26)
年初来安値: 1,612 (17/04/13)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/06/22 1,828 1,828 1,801 1,801 -27 -1.5 1,600

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/06/21 1,827 1,828 1,793 1,828 +17 +0.9 1,300
17/06/20 1,796 1,811 1,784 1,811 +15 +0.8 1,100
17/06/19 1,827 1,827 1,777 1,796 -27 -1.5 1,800
17/06/16 1,819 1,823 1,819 1,823 +4 +0.2 200
17/06/15 1,790 1,821 1,781 1,819 -6 -0.3 700
17/06/14 1,829 1,829 1,819 1,825 +6 +0.3 400
17/06/13 1,820 1,820 1,792 1,819 -1 -0.1 1,100
17/06/12 1,828 1,828 1,820 1,820 -10 -0.5 500
17/06/09 1,860 1,860 1,801 1,830 +31 +1.7 1,700
17/06/08 1,838 1,838 1,764 1,799 +1 +0.1 800
17/06/07 1,815 1,815 1,758 1,798 +55 +3.2 600
17/06/06 1,820 1,820 1,743 1,743 -74 -4.1 3,500
17/06/05 1,830 1,830 1,810 1,817 -42 -2.3 1,700
17/06/02 1,871 1,871 1,825 1,859 +6 +0.3 3,900
17/06/01 1,775 1,970 1,775 1,853 +79 +4.5 14,700
17/05/31 1,749 1,775 1,730 1,774 +26 +1.5 4,000
17/05/30 1,741 1,748 1,741 1,748 +9 +0.5 700
17/05/29 1,713 1,742 1,713 1,739 +1 +0.1 600
17/05/26 1,717 1,740 1,717 1,738 -4 -0.2 1,000
17/05/25 1,744 1,744 1,718 1,742 +13 +0.8 1,000
17/05/24 1,742 1,742 1,716 1,729 -13 -0.7 1,000
17/05/23 1,744 1,744 1,716 1,742 +7 +0.4 1,200
17/05/22 1,726 1,735 1,710 1,735 +9 +0.5 600
17/05/19 1,769 1,769 1,700 1,726 3,700
17/05/18 1,700 0
17/05/17 1,703 1,711 1,700 1,700 -12 -0.7 4,900
17/05/16 1,750 1,750 1,712 1,712 -113 -6.2 8,300
17/05/15 1,800 1,825 1,800 1,825 -4 -0.2 2,400
17/05/12 1,800 1,829 1,790 1,829 +10 +0.5 1,000

日経平均