39,905.22 | +164.78 | 150.39 | +1.27 | 38,790.43 | +75.66 | 3,084.92 | +30.29 |
0.41% | 0.85% | 0.20% | 0.99% |
52週高値 | 1,585 | 52週安値 | 810 | ||
---|---|---|---|---|---|
昨年来高値 | 1,585 | 昨年来安値 | 810 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
820 | 824 | 814 | 822 | +2 | +0.2 | 40,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
822 | 827 | 814 | 820 | -5 | -0.6 | 62,000 | |
828 | 835 | 821 | 825 | -14 | -1.7 | 43,800 | |
840 | 844 | 836 | 839 | -7 | -0.8 | 23,900 | |
863 | 863 | 843 | 846 | -19 | -2.2 | 29,700 | |
842 | 865 | 837 | 865 | +21 | +2.5 | 28,900 | |
862 | 865 | 833 | 844 | -29 | -3.3 | 64,900 | |
863 | 879 | 862 | 873 | +6 | +0.7 | 20,500 | |
876 | 881 | 865 | 867 | -9 | -1.0 | 32,600 | |
857 | 880 | 855 | 876 | +19 | +2.2 | 25,000 | |
867 | 867 | 851 | 857 | -14 | -1.6 | 36,000 | |
873 | 875 | 860 | 871 | -9 | -1.0 | 51,900 | |
896 | 896 | 874 | 880 | -16 | -1.8 | 35,400 | |
891 | 902 | 876 | 896 | +2 | +0.2 | 81,400 | |
896 | 902 | 890 | 894 | -2 | -0.2 | 57,300 | |
921 | 925 | 891 | 896 | -34 | -3.7 | 143,400 | |
950 | 950 | 924 | 930 | -14 | -1.5 | 48,000 | |
930 | 949 | 920 | 944 | +16 | +1.7 | 43,200 | |
961 | 969 | 928 | 928 | -35 | -3.6 | 60,300 | |
957 | 974 | 949 | 963 | +17 | +1.8 | 61,100 | |
940 | 994 | 940 | 946 | +6 | +0.6 | 119,100 | |
949 | 954 | 932 | 940 | -10 | -1.1 | 77,600 | |
950 | 954 | 913 | 950 | +38 | +4.2 | 247,400 | |
927 | 941 | 900 | 912 | -3 | -0.3 | 124,700 | |
915 | 922 | 890 | 915 | +7 | +0.8 | 58,500 | |
897 | 917 | 897 | 908 | 0 | 0.0 | 21,500 | |
910 | 917 | 896 | 908 | -5 | -0.5 | 28,600 | |
920 | 926 | 908 | 913 | -13 | -1.4 | 27,900 | |
942 | 942 | 923 | 926 | -15 | -1.6 | 33,400 | |
921 | 945 | 915 | 941 | +27 | +3.0 | 33,100 |