6096 レアジョブ 東証M 15:00
2,038円
前日比
+172 (+9.22%)
比較される銘柄: TACチエルブレクスルー
業績: 今期予想
サービス業
単位 100株
PER PBR 利回り 信用倍率
72.7 3.89
決算発表予定日  2017/02/13
昨年来高値: 1,952 (16/02/18)
昨年来安値: 1,051 (16/02/15)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/01/20 1,866 2,038 1,816 2,038 +172 +9.2 16,600

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/01/19 1,915 1,948 1,866 1,866 -43 -2.3 8,400
17/01/18 1,835 1,909 1,835 1,909 +75 +4.1 4,800
17/01/17 1,831 1,885 1,826 1,834 +3 +0.2 4,100
17/01/16 1,860 1,898 1,831 1,831 -28 -1.5 4,000
17/01/13 1,772 1,899 1,751 1,859 +52 +2.9 3,500
17/01/12 1,850 1,850 1,802 1,807 -68 -3.6 6,000
17/01/11 1,900 1,913 1,875 1,875 -23 -1.2 8,000
17/01/10 1,855 1,937 1,799 1,898 +71 +3.9 17,700
17/01/06 1,729 1,900 1,722 1,827 +107 +6.2 24,800
17/01/05 1,720 1,720 1,701 1,720 +29 +1.7 6,400
17/01/04 1,638 1,700 1,637 1,691 +66 +4.1 9,700
16/12/30 1,605 1,625 1,605 1,625 +29 +1.8 1,700
16/12/29 1,615 1,615 1,596 1,596 -19 -1.2 2,500
16/12/28 1,607 1,618 1,606 1,615 +8 +0.5 1,800
16/12/27 1,611 1,615 1,605 1,607 -4 -0.2 5,500
16/12/26 1,618 1,618 1,604 1,611 +1 +0.1 4,500
16/12/22 1,608 1,610 1,606 1,610 +2 +0.1 1,300
16/12/21 1,608 1,612 1,608 1,608 +5 +0.3 2,200
16/12/20 1,610 1,610 1,603 1,603 0 0.0 2,100
16/12/19 1,610 1,620 1,603 1,603 -2 -0.1 5,400
16/12/16 1,601 1,610 1,601 1,605 +8 +0.5 2,600
16/12/15 1,603 1,616 1,597 1,597 -4 -0.2 3,700
16/12/14 1,631 1,631 1,600 1,601 +10 +0.6 8,500
16/12/13 1,598 1,605 1,591 1,591 -9 -0.6 5,400
16/12/12 1,599 1,600 1,598 1,600 +10 +0.6 3,900
16/12/09 1,598 1,600 1,590 1,590 -10 -0.6 4,500
16/12/08 1,597 1,600 1,595 1,600 +4 +0.3 1,500
16/12/07 1,597 1,597 1,595 1,596 0 0.0 1,300
16/12/06 1,597 1,598 1,596 1,596 +4 +0.3 600

日経平均