6096 レアジョブ 東証M 14:39
1,612円
前日比
+3 (+0.19%)
比較される銘柄: TACファステプチエル
業績: 今期予想
サービス業
単位 100株
PER PBR 利回り 信用倍率
57.5 3.08
年初来高値: 1,952 (16/02/18)
年初来安値: 1,051 (16/02/15)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
16/12/02 1,589 1,612 1,589 1,612 +3 +0.2 2,200

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
16/12/01 1,601 1,609 1,592 1,609 +8 +0.5 500
16/11/30 1,608 1,610 1,595 1,601 -3 -0.2 800
16/11/29 1,600 1,605 1,600 1,604 +18 +1.1 2,600
16/11/28 1,585 1,586 1,576 1,586 +1 +0.1 1,200
16/11/25 1,597 1,597 1,585 1,585 -3 -0.2 1,600
16/11/24 1,599 1,599 1,585 1,588 -7 -0.4 1,000
16/11/22 1,585 1,595 1,584 1,595 +5 +0.3 800
16/11/21 1,599 1,599 1,590 1,590 -7 -0.4 300
16/11/18 1,572 1,598 1,557 1,597 +10 +0.6 1,700
16/11/17 1,587 1,598 1,573 1,587 +4 +0.3 2,000
16/11/16 1,571 1,590 1,571 1,583 -20 -1.2 3,000
16/11/15 1,580 1,603 1,550 1,603 -33 -2.0 4,500
16/11/14 1,610 1,636 1,600 1,636 +26 +1.6 2,700
16/11/11 1,580 1,617 1,552 1,610 +34 +2.2 3,400
16/11/10 1,616 1,616 1,562 1,576 +38 +2.5 1,500
16/11/09 1,590 1,590 1,538 1,538 -62 -3.9 1,100
16/11/08 1,601 1,601 1,600 1,600 +19 +1.2 200
16/11/07 1,618 1,627 1,580 1,581 +40 +2.6 2,200
16/11/04 1,533 1,567 1,533 1,541 -57 -3.6 2,200
16/11/02 1,608 1,608 1,597 1,598 -3 -0.2 900
16/11/01 1,585 1,606 1,585 1,601 +16 +1.0 1,100
16/10/31 1,586 1,586 1,585 1,585 -5 -0.3 600
16/10/28 1,608 1,608 1,579 1,590 -9 -0.6 1,600
16/10/27 1,584 1,600 1,584 1,599 +15 +0.9 500
16/10/26 1,609 1,609 1,584 1,584 -18 -1.1 1,100
16/10/25 1,640 1,640 1,597 1,602 +2 +0.1 1,000
16/10/24 1,588 1,612 1,588 1,600 +35 +2.2 2,800
16/10/21 1,561 1,566 1,561 1,565 -28 -1.8 1,100
16/10/20 1,618 1,618 1,578 1,593 -29 -1.8 2,400

日経平均