37,068.35 | -1,011.35 | 154.53 | +0.26 | 37,775.38 | +22.07 | 3,065.26 | -8.96 |
-2.66% | 0.16% | 0.06% | -0.29% |
52週高値 | 1,585 | 52週安値 | 661 | ||
---|---|---|---|---|---|
年初来高値 | 994 | 年初来安値 | 661 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
740 | 740 | 661 | 681 | -65 | -8.7 | 582,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
746 | +1.2 | 746 | 85,300 | 6,800 | 493,600 | 72.59 | |
737 | -5.1 | 746 | 210,100 | 8,800 | 496,600 | 56.43 | |
777 | -5.4 | 795 | 447,500 | 7,800 | 495,200 | 63.49 | |
821 | -0.5 | 820 | 222,700 | 50,000 | 487,400 | 9.75 | |
825 | -5.5 | 843 | 191,200 | 21,500 | 448,300 | 20.85 | |
873 | -0.8 | 867 | 166,000 | 13,200 | 416,700 | 31.57 | |
880 | -6.8 | 901 | 365,500 | 14,000 | 418,000 | 29.86 | |
944 | +0.4 | 954 | 283,700 | 6,000 | 351,800 | 58.63 | |
940 | +3.5 | 933 | 508,200 | 11,500 | 286,300 | 24.90 | |
908 | -0.7 | 920 | 144,500 | 9,200 | 319,300 | 34.71 | |
914 | +0.6 | 913 | 138,800 | 9,000 | 313,800 | 34.87 | |
909 | +5.5 | 896 | 183,900 | 8,900 | 314,400 | 35.33 | |
862 | -0.7 | 867 | 215,100 | 9,900 | 326,000 | 32.93 | |
868 | -0.2 | 878 | 132,400 | 6,200 | 306,900 | 49.50 | |
870 | +1.3 | 868 | 52,900 | - | - | - | |
859 | -0.6 | 844 | 237,300 | 5,300 | 302,900 | 57.15 | |
864 | -3.9 | 873 | 209,400 | 6,800 | 308,100 | 45.31 | |
899 | +1.2 | 876 | 271,700 | 4,400 | 314,000 | 71.36 | |
888 | -7.1 | 911 | 192,800 | 5,600 | 314,000 | 56.07 | |
956 | +0.6 | 965 | 183,300 | 5,900 | 311,400 | 52.78 | |
950 | +5.9 | 938 | 239,300 | 7,400 | 321,400 | 43.43 | |
897 | -6.6 | 912 | 831,100 | 9,200 | 304,700 | 33.12 | |
960 | +3.1 | 946 | 213,400 | 9,500 | 274,800 | 28.93 | |
931 | -0.1 | 912 | 144,200 | 7,700 | 284,500 | 36.95 | |
932 | +2.9 | 902 | 182,800 | 7,900 | 285,800 | 36.18 | |
906 | -5.4 | 929 | 245,500 | 6,700 | 301,500 | 45.00 | |
958 | -3.5 | 981 | 129,400 | 9,100 | 305,900 | 33.62 | |
993 | -3.7 | 975 | 311,800 | 8,400 | 307,900 | 36.65 | |
1,031 | +0.9 | 1,042 | 212,600 | 13,300 | 378,800 | 28.48 |