37,793.43 | -666.65 | 155.40 | +0.51 | 38,460.92 | -42.77 | 3,044.82 | +22.84 |
-1.73% | 0.32% | -0.11% | 0.76% |
52週高値 | 1,585 | 52週安値 | 661 | ||
---|---|---|---|---|---|
年初来高値 | 994 | 年初来安値 | 661 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
696 | 696 | 676 | 679 | -18 | -2.6 | 20,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
998 | 1,018 | 998 | 1,014 | +10 | +1.0 | 43,800 | |
1,000 | 1,017 | 992 | 1,004 | 0 | 0.0 | 59,900 | |
1,042 | 1,056 | 1,004 | 1,004 | -44 | -4.2 | 103,800 | |
1,047 | 1,056 | 1,033 | 1,048 | -2 | -0.2 | 60,400 | |
1,038 | 1,052 | 1,030 | 1,050 | -3 | -0.3 | 33,800 | |
1,059 | 1,061 | 1,034 | 1,053 | -12 | -1.1 | 78,600 | |
1,061 | 1,065 | 1,035 | 1,065 | +4 | +0.4 | 102,100 | |
1,087 | 1,089 | 1,054 | 1,061 | -20 | -1.9 | 107,700 | |
1,071 | 1,086 | 1,066 | 1,081 | +10 | +0.9 | 55,600 | |
1,103 | 1,114 | 1,068 | 1,071 | -39 | -3.5 | 111,300 | |
1,113 | 1,124 | 1,103 | 1,110 | +5 | +0.5 | 60,300 | |
1,071 | 1,109 | 1,064 | 1,105 | +23 | +2.1 | 85,600 | |
1,099 | 1,107 | 1,071 | 1,082 | 0 | 0.0 | 76,800 | |
1,100 | 1,104 | 1,073 | 1,082 | -39 | -3.5 | 144,600 | |
1,138 | 1,140 | 1,106 | 1,121 | -9 | -0.8 | 78,200 | |
1,137 | 1,167 | 1,125 | 1,130 | -19 | -1.7 | 98,600 | |
1,145 | 1,165 | 1,127 | 1,149 | +16 | +1.4 | 84,900 | |
1,104 | 1,178 | 1,099 | 1,133 | +19 | +1.7 | 180,400 | |
1,066 | 1,136 | 1,059 | 1,114 | +24 | +2.2 | 196,900 | |
1,109 | 1,146 | 1,075 | 1,090 | -46 | -4.0 | 342,800 | |
1,175 | 1,189 | 1,115 | 1,136 | +51 | +4.7 | 1,004,700 | |
1,085 | 1,085 | 1,085 | 1,085 | +150 | +16.0 | 40,900 | |
967 | 971 | 934 | 935 | -22 | -2.3 | 109,100 | |
960 | 966 | 950 | 957 | +1 | +0.1 | 56,400 | |
958 | 965 | 951 | 956 | 0 | 0.0 | 46,400 | |
967 | 968 | 956 | 956 | -11 | -1.1 | 24,200 | |
950 | 969 | 937 | 967 | +17 | +1.8 | 39,100 | |
931 | 953 | 927 | 950 | +14 | +1.5 | 56,700 | |
952 | 958 | 936 | 936 | -28 | -2.9 | 92,700 | |
986 | 986 | 956 | 964 | -23 | -2.3 | 109,200 |